NEAR
0.00008227BTC
-1.12%≈$5.3005≈฿0.0000823024H成交额$1,459,923.93
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:0.00008166
最高价:0.00008550
市场信息
市值 $5,871,035,577.85
全网 24H成交额$265,417,088.22
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13848.70%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.3000 | -2.97% | $47,913,178.92 | 9.0114% | 2024-09-30 03:25:55 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3010 | -2.95% | $16,478,866.93 | 3.0993% | 2024-09-30 03:23:40 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3030 | -2.93% | $13,504,073 | 2.5398% | 2024-09-30 03:25:20 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9950% | 2024-09-30 03:23:51 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.2990 | -2.91% | $5,189,755.1 | 0.9761% | 2024-09-30 03:23:51 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.2991 | -2.96% | $4,747,476.77 | 0.8929% | 2024-09-30 03:25:40 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.2840 | -3.29% | $3,295,025.66 | 0.6197% | 2024-09-30 03:24:19 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5923% | 2024-09-30 03:25:44 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.2951 | -3.03% | $3,030,187 | 0.5699% | 2024-09-30 03:25:12 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3070 | -2.91% | $2,164,158.31 | 0.4070% | 2024-09-30 03:24:05 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008221 | -1.19% | $1,458,657.87 | 0.2743% | 2024-09-30 03:25:37 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.2919 | -3.03% | $1,324,859.31 | 0.2492% | 2024-09-30 03:25:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,328,690.5 | 5.3811% | 访问 | |
Binance | Binance | $55,049,443.32 | 20.6737% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9868% | 访问 | |
Bitfinex | Bitfinex | $39,523.08 | 0.0148% | 访问 | |
Kraken | Kraken | $3,149,295.14 | 1.1827% | 访问 | |
Gate.io | Gate.io | $16,482,164.23 | 6.1898% | 访问 | |
KuCoin | KuCoin | $4,782,452.21 | 1.7960% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,306,643.68 | 0.4907% | 访问 | |
Bitget | Bitget | $5,247,641.33 | 1.9707% | 访问 | |
MEXC | MEXC | $677,558.7 | 0.2545% | 访问 | |
BingX | BingX | $828,323.38 | 0.3111% | 访问 |