NEAR
0.00008227BTC
-1.12%≈$5.3005≈฿0.0000823124H成交额$1,459,923.93
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:0.00008166
最高价:0.00008550
市场信息
市值 $5,871,035,577.85
全网 24H成交额$265,369,009.55
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13848.70%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.2810 | -3.31% | $47,860,246.27 | 9.0090% | 2024-09-30 03:24:15 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3010 | -2.95% | $16,478,866.93 | 3.1019% | 2024-09-30 03:23:40 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3080 | -2.84% | $13,504,073 | 2.5420% | 2024-09-30 03:24:17 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9959% | 2024-09-30 03:23:51 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.2990 | -2.91% | $5,189,755.1 | 0.9769% | 2024-09-30 03:23:51 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.3026 | -2.89% | $4,736,960.75 | 0.8917% | 2024-09-30 03:24:16 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.2820 | -3.33% | $3,295,025.66 | 0.6202% | 2024-09-30 03:24:05 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,162,772.45 | 0.5953% | 2024-09-30 03:21:52 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3052 | -2.85% | $3,021,570.5 | 0.5688% | 2024-09-30 03:19:29 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3070 | -2.91% | $2,164,158.31 | 0.4074% | 2024-09-30 03:24:05 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008227 | -1.12% | $1,459,923.93 | 0.2748% | 2024-09-30 03:24:10 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3102 | -2.69% | $1,324,638.41 | 0.2493% | 2024-09-30 03:24:00 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,328,690.5 | 5.3892% | 访问 | |
Binance | Binance | $54,997,482.12 | 20.6851% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9898% | 访问 | |
Bitfinex | Bitfinex | $39,523.08 | 0.0149% | 访问 | |
Kraken | Kraken | $3,162,772.45 | 1.1896% | 访问 | |
Gate.io | Gate.io | $16,482,164.4 | 6.1991% | 访问 | |
KuCoin | KuCoin | $4,771,929.51 | 1.7948% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,307,206.59 | 0.4917% | 访问 | |
Bitget | Bitget | $5,247,632.73 | 1.9737% | 访问 | |
MEXC | MEXC | $677,558.7 | 0.2548% | 访问 | |
BingX | BingX | $827,597.8 | 0.3113% | 访问 |