NEAR
0.00008246BTC
-0.89%≈$5.3127≈฿0.0000824924H成交额$1,459,978.61
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:0.00008166
最高价:0.00008550
市场信息
市值 $5,871,590,078.12
全网 24H成交额$266,766,871.69
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13880.67%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.2970 | -3.43% | $47,950,963.21 | 8.9736% | 2024-09-30 03:33:33 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3130 | -3.12% | $16,541,298.01 | 3.0955% | 2024-09-30 03:31:55 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3120 | -3.15% | $13,560,433.46 | 2.5377% | 2024-09-30 03:33:17 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9901% | 2024-09-30 03:23:51 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.3140 | -2.96% | $5,214,269.5 | 0.9758% | 2024-09-30 03:33:12 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.3092 | -3.22% | $4,807,328.72 | 0.8996% | 2024-09-30 03:33:30 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.3010 | -3.39% | $3,301,691.03 | 0.6179% | 2024-09-30 03:32:38 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5894% | 2024-09-30 03:25:44 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3100 | -3.15% | $3,055,457.5 | 0.5718% | 2024-09-30 03:31:52 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3160 | -3.1% | $2,168,363.83 | 0.4058% | 2024-09-30 03:30:20 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008246 | -0.89% | $1,459,978.61 | 0.2732% | 2024-09-30 03:29:36 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3160 | -3.11% | $1,306,297.57 | 0.2445% | 2024-09-30 03:33:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,389,012.98 | 5.3772% | 访问 | |
Binance | Binance | $55,099,645.55 | 20.5909% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9771% | 访问 | |
Bitfinex | Bitfinex | $39,591.05 | 0.0148% | 访问 | |
Kraken | Kraken | $3,149,295.14 | 1.1769% | 访问 | |
Gate.io | Gate.io | $16,544,595.48 | 6.1828% | 访问 | |
KuCoin | KuCoin | $4,842,297.39 | 1.8096% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,307,497.74 | 0.4886% | 访问 | |
Bitget | Bitget | $5,272,261.6 | 1.9703% | 访问 | |
MEXC | MEXC | $679,514.33 | 0.2539% | 访问 | |
BingX | BingX | $832,645.88 | 0.3112% | 访问 |