EN
NEAR Protocol
#19
NEAR
$5.4158-1.22%
≈$5.4158≈฿0.00008300
今日
最低价:$5.3759
最高价:$5.5563
昨日
最低价:$5.3661
最高价:$5.6160
市场信息
市值 $5,996,296,834.75
全网 24H成交额$253,644,023.2
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14152.16%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 5.4420 | -0.75% | $45,616,494.83 | 9.0614% | 2024-09-30 01:28:19 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 5.4050 | -1.31% | $15,171,786.36 | 3.0138% | 2024-09-30 01:25:56 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 5.4150 | -1.2% | $12,523,017.09 | 2.4876% | 2024-09-30 01:28:18 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 1.0509% | 2024-09-30 01:27:46 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 5.4050 | -1.44% | $4,967,398.87 | 0.9867% | 2024-09-30 01:25:21 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 5.4096 | -1.25% | $4,246,028 | 0.8434% | 2024-09-30 01:27:10 |
| 7 | Binance | | 7 | | Binance | NEAR/USDC | 5.4110 | -1.28% | $3,205,137.18 | 0.6367% | 2024-09-30 01:27:02 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $5.41 | -1.35% | $3,013,303.44 | 0.5986% | 2024-09-30 01:23:22 |
| 9 |  CoinW | | 9 | | CoinW | NEAR/USDT | 5.4068 | -1.32% | $2,898,806 | 0.5758% | 2024-09-30 01:25:07 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 5.4170 | -1.33% | $2,085,682.97 | 0.4143% | 2024-09-30 01:26:35 |
| 11 | Binance | | 11 | | Binance | NEAR/BTC | 0.00008300 | -0.48% | $1,272,777.01 | 0.2528% | 2024-09-30 01:26:47 |
| 12 |  HitBTC | | 12 | | HitBTC | NEAR/USDT | 5.4155 | -1.16% | $1,201,648.34 | 0.2387% | 2024-09-30 01:27:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $13,294,901.32 | 5.3228% | 访问 |
| Binance | | Binance | $52,395,447.58 | 20.9772% | 访问 |
| Coinbase Pro | | Coinbase Pro | $5,290,478.54 | 2.1181% | 访问 |
 Bitfinex | | Bitfinex | $39,641.99 | 0.0159% | 访问 |
| Kraken | | Kraken | $3,013,303.44 | 1.2064% | 访问 |
| Gate.io | | Gate.io | $15,175,064.74 | 6.0755% | 访问 |
| KuCoin | | KuCoin | $4,282,335.72 | 1.7145% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,272,038.77 | 0.5093% | 访问 |
| Bitget | | Bitget | $5,027,467.04 | 2.0128% | 访问 |
 MEXC | | MEXC | $649,017.92 | 0.2598% | 访问 |
 BingX | | BingX | $769,869.45 | 0.3082% | 访问 |
