NEAR Protocol
#19
NEAR
$5.4144-1.24%
≈$5.4144≈฿0.00008299
今日
最低价:$5.3759
最高价:$5.5563
昨日
最低价:$5.3661
最高价:$5.6160
市场信息
市值 $5,994,740,345.36
全网 24H成交额$253,554,705.71
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14148.46%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.4020 | -1.48% | $45,794,529.82 | 9.0925% | 2024-09-30 01:23:00 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.4070 | -1.28% | $15,149,033.61 | 3.0079% | 2024-09-30 01:22:03 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.4030 | -1.42% | $12,582,215.36 | 2.4982% | 2024-09-30 01:23:18 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 1.0504% | 2024-09-30 01:21:44 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.4110 | -1.33% | $4,966,395.29 | 0.9861% | 2024-09-30 01:17:49 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.4140 | -1.17% | $4,250,427.92 | 0.8439% | 2024-09-30 01:19:40 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.4110 | -1.28% | $3,209,921.23 | 0.6373% | 2024-09-30 01:23:07 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.42 | -1.22% | $3,013,269.03 | 0.5983% | 2024-09-30 01:21:16 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.4099 | -1.27% | $2,899,964 | 0.5758% | 2024-09-30 01:22:13 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.4230 | -1.22% | $2,073,045.08 | 0.4116% | 2024-09-30 01:21:19 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008300 | -0.48% | $1,275,060.17 | 0.2532% | 2024-09-30 01:22:38 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.4025 | -1.4% | $1,215,743.04 | 0.2414% | 2024-09-30 01:19:28 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $13,356,840.1 | 5.3407% | 访问 | |
Binance | Binance | $52,569,053.9 | 21.0197% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 2.1154% | 访问 | |
Bitfinex | Bitfinex | $39,609.7 | 0.0158% | 访问 | |
Kraken | Kraken | $3,013,269.03 | 1.2049% | 访问 | |
Gate.io | Gate.io | $15,152,310.86 | 6.0586% | 访问 | |
KuCoin | KuCoin | $4,286,733.41 | 1.7140% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,271,650.03 | 0.5085% | 访问 | |
Bitget | Bitget | $5,026,454.48 | 2.0098% | 访问 | |
MEXC | MEXC | $652,957.72 | 0.2611% | 访问 | |
BingX | BingX | $771,682.31 | 0.3086% | 访问 |