mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$5.4144-1.24%
$5.4144฿0.00008299
今日
最低价:$5.3759
最高价:$5.5563
昨日
最低价:$5.3661
最高价:$5.6160

市场信息

市值 $5,994,740,345.36
全网 24H成交额$253,554,705.71
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14148.46%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.4020
-1.48%$45,794,529.829.0925%2024-09-30 01:23:00
2Gate.io2Gate.ioNEAR/USDT
5.4070
-1.28%$15,149,033.613.0079%2024-09-30 01:22:03
3OKX3OKXNEAR/USDT
5.4030
-1.42%$12,582,215.362.4982%2024-09-30 01:23:18
4Coinbase Pro4Coinbase ProNEAR/USD
$5.47
-1.64%$5,290,478.541.0504%2024-09-30 01:21:44
5Bitget5BitgetNEAR/USDT
5.4110
-1.33%$4,966,395.290.9861%2024-09-30 01:17:49
6KuCoin6KuCoinNEAR/USDT
5.4140
-1.17%$4,250,427.920.8439%2024-09-30 01:19:40
7Binance7BinanceNEAR/USDC
5.4110
-1.28%$3,209,921.230.6373%2024-09-30 01:23:07
8Kraken8KrakenNEAR/USD
$5.42
-1.22%$3,013,269.030.5983%2024-09-30 01:21:16
9CoinW9CoinWNEAR/USDT
5.4099
-1.27%$2,899,9640.5758%2024-09-30 01:22:13
10Binance10BinanceNEAR/FDUSD
5.4230
-1.22%$2,073,045.080.4116%2024-09-30 01:21:19
11Binance11BinanceNEAR/BTC
0.00008300
-0.48%$1,275,060.170.2532%2024-09-30 01:22:38
12HitBTC12HitBTCNEAR/USDT
5.4025
-1.4%$1,215,743.040.2414%2024-09-30 01:19:28

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$13,356,840.15.3407%访问
BinanceBinance$52,569,053.921.0197%访问
Coinbase ProCoinbase Pro$5,290,478.542.1154%访问
BitfinexBitfinex$39,609.70.0158%访问
KrakenKraken$3,013,269.031.2049%访问
Gate.ioGate.io$15,152,310.866.0586%访问
KuCoinKuCoin$4,286,733.411.7140%访问
Crypto.com ExchangeCrypto.com Exchange$1,271,650.030.5085%访问
BitgetBitget$5,026,454.482.0098%访问
MEXCMEXC$652,957.720.2611%访问
BingXBingX$771,682.310.3086%访问