MKR
1,602.92USDT
-4.34%≈$1,602.92≈฿0.0248982824H成交额$213,778.86
今日
最低价:1670.51
最高价:1715.78
昨日
最低价:1589.66
最高价:1689.85
市场信息
市值 $1,408,061,840.08
全网 24H成交额$65,230,687.11
历史最低$21.1064
历史最高$5,704.32
初始价格$22.1
历史回报率 7153.03%
流通供应量 880,411 MKR
流通百分比 95.2068%
最大供应量 1,005,577 MKR
总供应量 924,735 MKR
价格历史
信息
转换器
MKR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MKR/USDT | 1,596 | -5.28% | $14,961,914.74 | 13.0032% | 2024-09-30 03:31:15 | ||
2 | OKX | 2 | OKX | MKR/USDT | 1,600.3 | -4.45% | $1,956,181.92 | 1.7001% | 2024-09-30 03:29:08 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | MKR/USD | $1,645.05 | -2.44% | $1,522,313.5 | 1.3230% | 2024-09-30 03:26:30 | ||
4 | Bitget | 4 | Bitget | MKR/USDT | 1,601.5 | -4.88% | $843,674.36 | 0.7332% | 2024-09-30 03:30:20 | ||
5 | KuCoin | 5 | KuCoin | MKR/USDT | 1,602 | -4.41% | $407,235.13 | 0.3539% | 2024-09-30 03:28:21 | ||
6 | HitBTC | 6 | HitBTC | MKR/USDT | 1,599.582 | -4.48% | $327,728.03 | 0.2848% | 2024-09-30 03:29:30 | ||
7 | Gate.io | 7 | Gate.io | MKR/USDT | 1,601.15 | -4.83% | $291,473.52 | 0.2533% | 2024-09-30 03:30:33 | ||
8 | Kraken | 8 | Kraken | MKR/USD | $1,600.30 | -4.68% | $243,773.41 | 0.2119% | 2024-09-30 03:28:37 | ||
9 | BingX | 9 | BingX | MKR/USDT | 1,601.85 | -4.97% | $212,528.26 | 0.1847% | 2024-09-30 03:30:46 | ||
10 | Binance | 10 | Binance | MKR/BTC | 0.02480000 | -2.97% | $201,762.82 | 0.1753% | 2024-09-30 03:30:14 | ||
11 | Gemini | 11 | Gemini | MKR/USD | $1,587.85 | -5.72% | $125,399.16 | 0.1090% | 2024-09-30 03:28:53 | ||
12 | CoinW | 12 | CoinW | MKR/USDT | 1,601.31 | -4.46% | $109,792.53 | 0.0954% | 2024-09-30 03:29:42 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,976,515.73 | 3.9663% | 访问 | |
Binance | Binance | $15,229,723.11 | 30.5618% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,522,313.5 | 3.0549% | 访问 | |
Bitfinex | Bitfinex | $32,498.03 | 0.0652% | 访问 | |
Kraken | Kraken | $334,341.71 | 0.6709% | 访问 | |
Gate.io | Gate.io | $294,435.32 | 0.5908% | 访问 | |
KuCoin | KuCoin | $411,889.8 | 0.8265% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $18,801.51 | 0.0377% | 访问 | |
Bitget | Bitget | $843,674.36 | 1.6930% | 访问 | |
MEXC | MEXC | $102,805 | 0.2063% | 访问 | |
BingX | BingX | $212,528.26 | 0.4265% | 访问 |