MKR
$1,591.40USD
-5.21%≈$1,591.4≈฿0.0247129424H成交额$244,992.4
今日
最低价:1670.51
最高价:1715.78
昨日
最低价:1591.40
最高价:1640.00
市场信息
市值 $1,406,748,503.23
全网 24H成交额$64,917,774.63
历史最低$21.1064
历史最高$5,704.32
初始价格$22.1
历史回报率 7100.90%
流通供应量 880,411 MKR
流通百分比 95.2068%
最大供应量 1,005,577 MKR
总供应量 924,735 MKR
价格历史
信息
转换器
MKR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MKR/USDT | 1,589 | -5.02% | $15,041,752.2 | 13.0866% | 2024-09-30 03:22:56 | ||
2 | OKX | 2 | OKX | MKR/USDT | 1,599.5 | -4.5% | $1,970,123.6 | 1.7140% | 2024-09-30 03:22:46 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | MKR/USD | $1,645.05 | -2.44% | $1,522,313.5 | 1.3244% | 2024-09-30 03:20:53 | ||
4 | Bitget | 4 | Bitget | MKR/USDT | 1,601.2 | -4.39% | $846,932.68 | 0.7368% | 2024-09-30 03:20:54 | ||
5 | KuCoin | 5 | KuCoin | MKR/USDT | 1,603.66 | -4.31% | $411,817.32 | 0.3583% | 2024-09-30 03:23:07 | ||
6 | HitBTC | 6 | HitBTC | MKR/USDT | 1,600.775 | -4.41% | $331,502.14 | 0.2884% | 2024-09-30 03:22:17 | ||
7 | Gate.io | 7 | Gate.io | MKR/USDT | 1,594.63 | -5.16% | $293,208.38 | 0.2551% | 2024-09-30 03:22:48 | ||
8 | Kraken | 8 | Kraken | MKR/USD | $1,591.40 | -5.21% | $244,992.4 | 0.2131% | 2024-09-30 03:21:52 | ||
9 | BingX | 9 | BingX | MKR/USDT | 1,599.99 | -4.51% | $213,432.04 | 0.1857% | 2024-09-30 03:22:23 | ||
10 | Binance | 10 | Binance | MKR/BTC | 0.02487000 | -2.39% | $201,758.19 | 0.1755% | 2024-09-30 03:22:46 | ||
11 | Gemini | 11 | Gemini | MKR/USD | $1,587.85 | -5.72% | $125,399.16 | 0.1091% | 2024-09-30 03:22:35 | ||
12 | CoinW | 12 | CoinW | MKR/USDT | 1,599.84 | -4.55% | $109,535.03 | 0.0953% | 2024-09-30 03:23:09 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,990,639.51 | 3.9795% | 访问 | |
Binance | Binance | $15,309,555.94 | 30.6051% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,522,313.5 | 3.0432% | 访问 | |
Bitfinex | Bitfinex | $32,498.03 | 0.0650% | 访问 | |
Kraken | Kraken | $335,560.7 | 0.6708% | 访问 | |
Gate.io | Gate.io | $296,170 | 0.5921% | 访问 | |
KuCoin | KuCoin | $416,469.62 | 0.8326% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $19,661.4 | 0.0393% | 访问 | |
Bitget | Bitget | $846,932.68 | 1.6931% | 访问 | |
MEXC | MEXC | $102,593.48 | 0.2051% | 访问 | |
BingX | BingX | $213,432.04 | 0.4267% | 访问 |