EN
MKR
$1,591.40USD
-5.21%≈$1,591.4≈฿0.0247167824H成交额$244,992.4
今日
最低价:1670.51
最高价:1715.78
昨日
最低价:1591.40
最高价:1640.00
市场信息
市值 $1,408,097,760.81
全网 24H成交额$65,058,993.24
历史最低$21.1064
历史最高$5,704.32
初始价格$22.1
历史回报率
7100.90%
流通供应量 880,411 MKR
流通百分比 95.2068%
最大供应量 1,005,577 MKR
总供应量 924,735 MKR
价格历史
信息
转换器
MKRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | MKR/USDT | 1,596 | -4.6% | $14,965,324.45 | 13.0220% | 2024-09-30 03:27:46 |
| 2 |  OKX | | 2 | | OKX | MKR/USDT | 1,603.3 | -4.27% | $1,952,315.3 | 1.6988% | 2024-09-30 03:27:19 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | MKR/USD | $1,645.05 | -2.44% | $1,522,313.5 | 1.3246% | 2024-09-30 03:26:30 |
| 4 |  Bitget | | 4 | | Bitget | MKR/USDT | 1,600.4 | -4.44% | $844,914.97 | 0.7352% | 2024-09-30 03:27:27 |
| 5 |  KuCoin | | 5 | | KuCoin | MKR/USDT | 1,602 | -4.41% | $407,257.72 | 0.3544% | 2024-09-30 03:28:07 |
| 6 |  HitBTC | | 6 | | HitBTC | MKR/USDT | 1,603.77 | -4.23% | $330,372.36 | 0.2875% | 2024-09-30 03:27:30 |
| 7 |  Gate.io | | 7 | | Gate.io | MKR/USDT | 1,601.15 | -4.77% | $291,910.43 | 0.2540% | 2024-09-30 03:28:01 |
| 8 |  Kraken | | 8 | | Kraken | MKR/USD | $1,591.40 | -5.21% | $244,992.4 | 0.2132% | 2024-09-30 03:21:52 |
| 9 |  BingX | | 9 | | BingX | MKR/USDT | 1,600.91 | -4.46% | $212,313.03 | 0.1847% | 2024-09-30 03:28:15 |
| 10 | Binance | | 10 | | Binance | MKR/BTC | 0.02487000 | -2.39% | $201,709.25 | 0.1755% | 2024-09-30 03:25:53 |
| 11 |  Gemini | | 11 | | Gemini | MKR/USD | $1,587.85 | -5.72% | $125,399.16 | 0.1091% | 2024-09-30 03:22:35 |
| 12 |  CoinW | | 12 | | CoinW | MKR/USDT | 1,602.81 | -4.37% | $109,767.39 | 0.0955% | 2024-09-30 03:27:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,972,649.11 | 3.9560% | 访问 |
| Binance | | Binance | $15,233,079.24 | 30.5488% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,522,313.5 | 3.0529% | 访问 |
 Bitfinex | | Bitfinex | $32,498.03 | 0.0652% | 访问 |
| Kraken | | Kraken | $335,560.7 | 0.6729% | 访问 |
| Gate.io | | Gate.io | $294,872.23 | 0.5913% | 访问 |
| KuCoin | | KuCoin | $411,912.57 | 0.8261% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $18,801.92 | 0.0377% | 访问 |
| Bitget | | Bitget | $844,914.97 | 1.6944% | 访问 |
 MEXC | | MEXC | $102,862.79 | 0.2063% | 访问 |
| BingX | | BingX | $212,313.03 | 0.4258% | 访问 |
