MKR
1,606.1USDT
-4.79%≈$1,606.1≈฿0.0249028024H成交额$104,669.54
今日
最低价:1670.51
最高价:1715.78
昨日
最低价:1588.60
最高价:1645.40
市场信息
市值 $1,413,434,245.83
全网 24H成交额$65,465,080.99
历史最低$21.1064
历史最高$5,704.32
初始价格$22.1
历史回报率 7167.42%
流通供应量 880,411 MKR
流通百分比 95.2068%
最大供应量 1,005,577 MKR
总供应量 924,735 MKR
价格历史
信息
转换器
MKR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MKR/USDT | 1,604 | -4.81% | $15,062,442.07 | 13.0251% | 2024-09-30 03:41:12 | ||
2 | OKX | 2 | OKX | MKR/USDT | 1,605.7 | -4.86% | $1,964,471.04 | 1.6988% | 2024-09-30 03:41:07 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | MKR/USD | $1,645.05 | -2.44% | $1,522,313.5 | 1.3164% | 2024-09-30 03:40:08 | ||
4 | Bitget | 4 | Bitget | MKR/USDT | 1,605.8 | -4.62% | $841,575.55 | 0.7277% | 2024-09-30 03:39:21 | ||
5 | KuCoin | 5 | KuCoin | MKR/USDT | 1,606.06 | -4.74% | $409,045.98 | 0.3537% | 2024-09-30 03:41:13 | ||
6 | HitBTC | 6 | HitBTC | MKR/USDT | 1,606.796 | -4.74% | $329,699.48 | 0.2851% | 2024-09-30 03:39:06 | ||
7 | Gate.io | 7 | Gate.io | MKR/USDT | 1,602.62 | -4.75% | $291,159.2 | 0.2518% | 2024-09-30 03:40:43 | ||
8 | Kraken | 8 | Kraken | MKR/USD | $1,605.20 | -4.36% | $243,763.29 | 0.2108% | 2024-09-30 03:38:05 | ||
9 | BingX | 9 | BingX | MKR/USDT | 1,605.41 | -4.76% | $213,075.93 | 0.1843% | 2024-09-30 03:40:34 | ||
10 | Binance | 10 | Binance | MKR/BTC | 0.02487000 | -2.7% | $201,806.16 | 0.1745% | 2024-09-30 03:40:20 | ||
11 | Gemini | 11 | Gemini | MKR/USD | $1,602.95 | -4.82% | $126,453.01 | 0.1093% | 2024-09-30 03:34:38 | ||
12 | CoinW | 12 | CoinW | MKR/USDT | 1,604.43 | -4.73% | $110,551.01 | 0.0956% | 2024-09-30 03:39:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,984,806.23 | 3.9556% | 访问 | |
Binance | Binance | $15,330,293.77 | 30.5525% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,522,313.5 | 3.0339% | 访问 | |
Bitfinex | Bitfinex | $32,704.24 | 0.0652% | 访问 | |
Kraken | Kraken | $334,808.15 | 0.6673% | 访问 | |
Gate.io | Gate.io | $294,121.56 | 0.5862% | 访问 | |
KuCoin | KuCoin | $413,711.78 | 0.8245% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $18,803.57 | 0.0375% | 访问 | |
Bitget | Bitget | $841,575.55 | 1.6772% | 访问 | |
MEXC | MEXC | $104,669.54 | 0.2086% | 访问 | |
BingX | BingX | $213,075.93 | 0.4246% | 访问 |