MKR
1,599.2USDT
-4.58%≈$1,599.2≈฿0.0248304824H成交额$102,593.48
今日
最低价:1670.51
最高价:1715.78
昨日
最低价:1588.60
最高价:1645.40
市场信息
市值 $1,406,842,786.55
全网 24H成交额$64,991,420.84
历史最低$21.1064
历史最高$5,704.32
初始价格$22.1
历史回报率 7136.20%
流通供应量 880,411 MKR
流通百分比 95.2068%
最大供应量 1,005,577 MKR
总供应量 924,735 MKR
价格历史
信息
转换器
MKR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MKR/USDT | 1,591 | -4.9% | $15,041,752.2 | 13.0765% | 2024-09-30 03:24:19 | ||
2 | OKX | 2 | OKX | MKR/USDT | 1,602 | -4.35% | $1,970,698.91 | 1.7132% | 2024-09-30 03:25:14 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | MKR/USD | $1,645.05 | -2.44% | $1,522,313.5 | 1.3234% | 2024-09-30 03:20:53 | ||
4 | Bitget | 4 | Bitget | MKR/USDT | 1,602.2 | -4.33% | $845,947.74 | 0.7354% | 2024-09-30 03:24:41 | ||
5 | KuCoin | 5 | KuCoin | MKR/USDT | 1,602.32 | -4.39% | $411,042.35 | 0.3573% | 2024-09-30 03:24:32 | ||
6 | HitBTC | 6 | HitBTC | MKR/USDT | 1,600.775 | -4.41% | $331,502.14 | 0.2882% | 2024-09-30 03:22:17 | ||
7 | Gate.io | 7 | Gate.io | MKR/USDT | 1,594.63 | -5.16% | $293,208.38 | 0.2549% | 2024-09-30 03:25:08 | ||
8 | Kraken | 8 | Kraken | MKR/USD | $1,591.40 | -5.21% | $244,992.4 | 0.2130% | 2024-09-30 03:21:52 | ||
9 | BingX | 9 | BingX | MKR/USDT | 1,602.65 | -4.35% | $213,452.57 | 0.1856% | 2024-09-30 03:25:03 | ||
10 | Binance | 10 | Binance | MKR/BTC | 0.02487000 | -2.39% | $201,758.19 | 0.1754% | 2024-09-30 03:22:46 | ||
11 | Gemini | 11 | Gemini | MKR/USD | $1,587.85 | -5.72% | $125,399.16 | 0.1090% | 2024-09-30 03:22:35 | ||
12 | CoinW | 12 | CoinW | MKR/USDT | 1,602.81 | -4.37% | $109,746.11 | 0.0954% | 2024-09-30 03:25:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,991,214.82 | 3.9794% | 访问 | |
Binance | Binance | $15,309,555.94 | 30.5959% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,522,313.5 | 3.0423% | 访问 | |
Bitfinex | Bitfinex | $32,498.03 | 0.0649% | 访问 | |
Kraken | Kraken | $335,560.7 | 0.6706% | 访问 | |
Gate.io | Gate.io | $296,170.18 | 0.5919% | 访问 | |
KuCoin | KuCoin | $415,701.16 | 0.8308% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $19,661.29 | 0.0393% | 访问 | |
Bitget | Bitget | $845,947.74 | 1.6906% | 访问 | |
MEXC | MEXC | $102,593.48 | 0.2050% | 访问 | |
BingX | BingX | $213,452.57 | 0.4266% | 访问 |