Merlin Chain
#--
MERL
$0.31617735-3.07%
≈$0.31617735≈฿0.00000484
今日
最低价:$0.32504000
最高价:$0.34537100
昨日
最低价:$0.30942906
最高价:$0.34165040
市场信息
市值 $77,684,778.19
全网 24H成交额$5,784,629.02
历史最低$0.16887400
历史最高$1.4472
初始价格
历史回报率 --
流通供应量 245,700,000 MERL
流通百分比 11.7000%
最大供应量 2,100,000,000 MERL
总供应量 2,100,000,000 MERL
价格历史
信息
转换器
MERL
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | MERL/USDT | 0.31770000 | -2.61% | $2,646,069.89 | 22.6096% | 2024-09-30 01:33:44 | ||
2 | Gate.io | 2 | Gate.io | MERL/USDT | 0.31530000 | -3.19% | $348,809.57 | 2.9804% | 2024-09-30 01:32:48 | ||
3 | CoinW | 3 | CoinW | MERL/USDT | 0.31700000 | -4.23% | $316,089.16 | 2.7009% | 2024-09-30 01:33:40 | ||
4 | KuCoin | 4 | KuCoin | MERL/USDT | 0.31500000 | -3.37% | $147,180.51 | 1.2576% | 2024-09-30 01:28:12 | ||
5 | BingX | 5 | BingX | MERL/USDT | 0.31570000 | -3.1% | $56,708.79 | 0.4846% | 2024-09-30 01:30:11 | ||
6 | Bitget | 6 | Bitget | MERL/USDT | 0.31447000 | -4.01% | $19,909.37 | 0.1701% | 2024-09-30 01:29:14 | ||
7 | MEXC | 7 | MEXC | MERL/USDT | 0.31630000 | -3.3% | $19,110.32 | 0.1633% | 2024-09-30 01:31:42 | ||
8 | OKX | 8 | OKX | MERL/USDC | 0.31290000 | -4.4% | $5,511.97 | 0.0471% | 2024-09-30 01:30:19 | ||
9 | BitMart | 9 | BitMart | MERL/USDT | 0.31600000 | -3.66% | $284,615.29 | 2.4319% | 2024-09-30 01:32:37 | ||
10 | HTX | 10 | HTX | MERL/USDT | 0.31710000 | -2.67% | $1,139,927.41 | 9.7402% | 2024-09-30 01:33:19 | ||
11 | XT.COM | 11 | XT.COM | MERL/USDT | 0.31630000 | -3.03% | $476,035.84 | 4.0675% | 2024-09-30 01:30:55 | ||
12 | CoinEx | 12 | CoinEx | MERL/USDT | 0.31549600 | -3.38% | $42,744.68 | 0.3652% | 2024-09-30 01:33:45 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,651,581.86 | 44.8002% | 访问 | |
Gate.io | Gate.io | $348,809.57 | 5.8934% | 访问 | |
KuCoin | KuCoin | $147,180.51 | 2.4867% | 访问 | |
Bitget | Bitget | $19,909.37 | 0.3364% | 访问 | |
MEXC | MEXC | $19,110.32 | 0.3229% | 访问 | |
BingX | BingX | $56,708.79 | 0.9581% | 访问 | |
CoinW | CoinW | $316,089.16 | 5.3405% | 访问 | |
BitMart | BitMart | $284,615.29 | 4.8088% | 访问 | |
HTX | HTX | $1,139,927.41 | 19.2598% | 访问 | |
XT.COM | XT.COM | $476,035.84 | 8.0429% | 访问 | |
CoinEx | CoinEx | $42,744.68 | 0.7222% | 访问 |