MERL
0.31230000USDT
-5.88%≈$0.31230000≈฿0.0000048424H成交额$20,619.42
今日
最低价:0.32504000
最高价:0.34537100
昨日
最低价:0.30500000
最高价:0.34360000
市场信息
市值 $76,687,476.39
全网 24H成交额$6,217,673.16
历史最低$0.16887400
历史最高$1.4472
初始价格
历史回报率 --
流通供应量 245,700,000 MERL
流通百分比 11.7000%
最大供应量 2,100,000,000 MERL
总供应量 2,100,000,000 MERL
价格历史
信息
转换器
MERL
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | MERL/USDT | 0.31190000 | -6.08% | $2,955,983.38 | 23.4277% | 2024-09-30 03:40:24 | ||
2 | Gate.io | 2 | Gate.io | MERL/USDT | 0.31170000 | -5.69% | $404,419.55 | 3.2052% | 2024-09-30 03:41:15 | ||
3 | CoinW | 3 | CoinW | MERL/USDT | 0.31200000 | -6.31% | $315,347.78 | 2.4993% | 2024-09-30 03:39:20 | ||
4 | KuCoin | 4 | KuCoin | MERL/USDT | 0.31220000 | -5.54% | $153,485.65 | 1.2165% | 2024-09-30 03:38:21 | ||
5 | BingX | 5 | BingX | MERL/USDT | 0.31260000 | -5.76% | $61,112.39 | 0.4843% | 2024-09-30 03:38:26 | ||
6 | Bitget | 6 | Bitget | MERL/USDT | 0.31088000 | -5.82% | $21,457.71 | 0.1701% | 2024-09-30 03:40:52 | ||
7 | MEXC | 7 | MEXC | MERL/USDT | 0.31230000 | -5.88% | $20,619.42 | 0.1634% | 2024-09-30 03:40:20 | ||
8 | OKX | 8 | OKX | MERL/USDC | 0.31250000 | -5.99% | $4,127.81 | 0.0327% | 2024-09-30 03:41:16 | ||
9 | BitMart | 9 | BitMart | MERL/USDT | 0.31200000 | -5.74% | $291,101.59 | 2.3071% | 2024-09-30 03:40:41 | ||
10 | HTX | 10 | HTX | MERL/USDT | 0.31250000 | -5.79% | $1,165,777.86 | 9.2394% | 2024-09-30 03:40:14 | ||
11 | XT.COM | 11 | XT.COM | MERL/USDT | 0.31200000 | -6.11% | $534,915.82 | 4.2395% | 2024-09-30 03:39:52 | ||
12 | CoinEx | 12 | CoinEx | MERL/USDT | 0.31084000 | -6.05% | $42,018.71 | 0.3330% | 2024-09-30 03:34:31 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,960,111.18 | 46.2529% | 访问 | |
Gate.io | Gate.io | $404,419.55 | 6.3192% | 访问 | |
KuCoin | KuCoin | $153,485.65 | 2.3983% | 访问 | |
Bitget | Bitget | $21,457.71 | 0.3353% | 访问 | |
MEXC | MEXC | $20,619.42 | 0.3222% | 访问 | |
BingX | BingX | $61,112.39 | 0.9549% | 访问 | |
CoinW | CoinW | $315,347.78 | 4.9274% | 访问 | |
BitMart | BitMart | $291,101.59 | 4.5486% | 访问 | |
HTX | HTX | $1,165,777.86 | 18.2157% | 访问 | |
XT.COM | XT.COM | $534,915.82 | 8.3583% | 访问 | |
CoinEx | CoinEx | $42,018.71 | 0.6566% | 访问 |