LINK
12.2200USDT
-3.76%≈$12.22≈฿0.0001897724H成交额$1,645,938.67
今日
最低价:12.4369
最高价:12.9313
昨日
最低价:12.1510
最高价:12.7140
市场信息
市值 $7,654,113,477.14
全网 24H成交额$161,569,145.84
历史最低$0.12226458
历史最高$47.914
初始价格$0.0914
历史回报率 13269.80%
流通供应量 626,849,971 LINK
流通百分比 62.6850%
最大供应量 1,000,000,000 LINK
总供应量 1,000,000,000 LINK
价格历史
信息
转换器
LINK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LINK/USDT | 12.1500 | -4.33% | $21,018,151.1 | 2.9338% | 2024-09-30 03:23:17 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | LINK/USD | $12.43 | -3.78% | $9,886,827.78 | 1.3800% | 2024-09-30 03:20:59 | ||
3 | Bitget | 3 | Bitget | LINK/USDT | 12.2280 | -3.87% | $8,942,467.27 | 1.2482% | 2024-09-30 03:22:58 | ||
4 | OKX | 4 | OKX | LINK/USDT | 12.2100 | -3.85% | $3,159,656.17 | 0.4410% | 2024-09-30 03:19:40 | ||
5 | Upbit | 5 | Upbit | LINK/KRW | 15,950 | -4.72% | $3,109,785.11 | 0.4341% | 2024-09-30 03:21:31 | ||
6 | KuCoin | 6 | KuCoin | LINK/USDT | 12.2064 | -3.96% | $2,351,905.72 | 0.3283% | 2024-09-30 03:21:43 | ||
7 | Gate.io | 7 | Gate.io | LINK/USDT | 12.2030 | -3.96% | $2,031,680.12 | 0.2836% | 2024-09-30 03:21:19 | ||
8 | Binance | 8 | Binance | LINK/BTC | 0.00018950 | -1.86% | $1,934,108.77 | 0.2700% | 2024-09-30 03:21:40 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | LINK/USDT | 12.2200 | -3.76% | $1,645,938.67 | 0.2297% | 2024-09-30 03:21:11 | ||
10 | Kraken | 10 | Kraken | LINK/USD | $12.18 | -4.18% | $1,577,677.38 | 0.2202% | 2024-09-30 03:17:46 | ||
11 | CoinW | 11 | CoinW | LINK/USDT | 12.2253 | -3.73% | $1,522,623.9 | 0.2125% | 2024-09-30 03:23:21 | ||
12 | Binance | 12 | Binance | LINK/FDUSD | 12.2400 | -3.62% | $1,095,501.08 | 0.1529% | 2024-09-30 03:22:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,243,334.08 | 0.5845% | 访问 | |
Binance | Binance | $24,423,706.9 | 4.4019% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,192,434.25 | 1.8370% | 访问 | |
Kraken | Kraken | $2,087,303.54 | 0.3762% | 访问 | |
Gate.io | Gate.io | $2,075,301.52 | 0.3740% | 访问 | |
KuCoin | KuCoin | $2,400,654.28 | 0.4327% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $405,789,497.96 | 73.1356% | 访问 | |
Bitget | Bitget | $9,130,741.3 | 1.6456% | 访问 | |
MEXC | MEXC | $269,890.88 | 0.0486% | 访问 | |
BingX | BingX | $538,041.83 | 0.0970% | 访问 | |
Upbit | Upbit | $3,111,186.92 | 0.5607% | 访问 |