Internet Computer
#26
ICP
$9.5092-0.63%
≈$9.5092≈฿0.00014574
今日
最低价:$9.5554
最高价:$9.9784
昨日
最低价:$9.3879
最高价:$9.7884
市场信息
市值 $4,481,019,396.35
全网 24H成交额$95,734,705.29
历史最低$2.9475
历史最高$634.34
初始价格$0.6369
历史回报率 1393.04%
流通供应量 471,230,050 ICP
流通百分比 90.0221%
最大供应量 ∞
总供应量 523,460,154 ICP
价格历史
信息
转换器
ICP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 9.5120 | -0.74% | $21,496,629.28 | 11.1905% | 2024-09-30 01:37:52 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 9.5260 | -0.63% | $10,454,884.07 | 5.4425% | 2024-09-30 01:38:18 | ||
3 | OKX | 3 | OKX | ICP/USDT | 9.5060 | -0.79% | $4,611,684.92 | 2.4007% | 2024-09-30 01:37:59 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,542,825.81 | 1.8443% | 2024-09-30 01:35:00 | ||
5 | KuCoin | 5 | KuCoin | ICP/USDT | 9.5020 | -0.88% | $2,609,361.99 | 1.3584% | 2024-09-30 01:38:05 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | ICP/USD | $9.52 | -1.46% | $2,272,514.43 | 1.1830% | 2024-09-30 01:35:39 | ||
7 | Bitget | 7 | Bitget | ICP/USDT | 9.5100 | -0.76% | $1,845,920.43 | 0.9609% | 2024-09-30 01:37:52 | ||
8 | Binance | 8 | Binance | ICP/BTC | 0.00014610 | 0% | $918,189.06 | 0.4780% | 2024-09-30 01:35:24 | ||
9 | Binance | 9 | Binance | ICP/USDC | 9.5380 | -0.78% | $721,690.51 | 0.3757% | 2024-09-30 01:36:55 | ||
10 | Kraken | 10 | Kraken | ICP/USD | $9.45 | -1.64% | $716,562.93 | 0.3730% | 2024-09-30 01:21:16 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $333,372.94 | 0.1735% | 2024-09-30 01:37:41 | ||
12 | MEXC | 12 | MEXC | ICP/USDT | 9.5270 | -0.64% | $338,238.7 | 0.1761% | 2024-09-30 01:36:45 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,653,510.31 | 4.8267% | 访问 | |
Binance | Binance | $23,709,448.15 | 24.5918% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,384,456.07 | 6.6220% | 访问 | |
Bitfinex | Bitfinex | $2,774.66 | 0.0029% | 访问 | |
Kraken | Kraken | $840,706.96 | 0.8720% | 访问 | |
Gate.io | Gate.io | $10,454,920.52 | 10.8440% | 访问 | |
KuCoin | KuCoin | $2,617,273.3 | 2.7147% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $256,134.76 | 0.2657% | 访问 | |
Bitget | Bitget | $1,845,920.43 | 1.9146% | 访问 | |
MEXC | MEXC | $338,238.7 | 0.3508% | 访问 | |
HitBTC | HitBTC | $70,743.28 | 0.0734% | 访问 |