HNT
7.4460USDT
-2.59%≈$7.446≈฿0.0001156224H成交额$924,705.57
今日
最低价:7.7075
最高价:7.8943
昨日
最低价:7.4440
最高价:7.7480
市场信息
市值 $1,277,537,358.26
全网 24H成交额$3,849,503.34
历史最低$0.18104000
历史最高$54.9734
初始价格$0.257
历史回报率 2797.28%
流通供应量 170,348,959 HNT
流通百分比 76.3897%
最大供应量 223,000,000 HNT
总供应量 223,000,000 HNT
价格历史
信息
转换器
HNT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | HNT/USD | $7.60 | 0.36% | $1,363,250.7 | 17.9599% | 2024-09-30 03:20:53 | ||
2 | Gate.io | 2 | Gate.io | HNT/USDT | 7.4570 | -2.45% | $923,596.8 | 12.1677% | 2024-09-30 03:24:09 | ||
3 | KuCoin | 3 | KuCoin | HNT/USDT | 7.4540 | -2.55% | $299,200.09 | 3.9418% | 2024-09-30 03:24:16 | ||
4 | Bitget | 4 | Bitget | HNT/USDT | 7.4509 | -2.55% | $98,116.01 | 1.2926% | 2024-09-30 03:24:13 | ||
5 | Kraken | 5 | Kraken | HNT/USD | $7.49 | -2.33% | $69,092.86 | 0.9103% | 2024-09-30 03:15:37 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | HNT/USD | $7.46 | -2.72% | $56,126.44 | 0.7394% | 2024-09-30 03:22:13 | ||
7 | BingX | 7 | BingX | HNT/USDT | 7.4560 | -2.41% | $40,364.79 | 0.5318% | 2024-09-30 03:24:11 | ||
8 | MEXC | 8 | MEXC | HNT/USDT | 7.4530 | -3.31% | $22,583.78 | 0.2975% | 2024-09-30 03:23:18 | ||
9 | Kraken | 9 | Kraken | HNT/EUR | 6.7258 | -2.12% | $14,318.57 | 0.1886% | 2024-09-30 03:15:37 | ||
10 | Gemini | 10 | Gemini | HNT/USD | $7.43 | -1.78% | $11,564.77 | 0.1524% | 2024-09-30 03:21:59 | ||
11 | KuCoin | 11 | KuCoin | HNT/BTC | 0.00011537 | -0.21% | $680.73 | 0.0090% | 2024-09-30 03:21:42 | ||
12 | Gate.io | 12 | Gate.io | HNT/ETH | 0.00288400 | 1.94% | $7.9537 | 0.0001% | 2024-09-30 03:24:13 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $1,363,250.7 | 36.4404% | 访问 | |
Kraken | Kraken | $83,411.43 | 2.2296% | 访问 | |
Gate.io | Gate.io | $923,604.75 | 24.6884% | 访问 | |
KuCoin | KuCoin | $299,880.82 | 8.0160% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $56,126.44 | 1.5003% | 访问 | |
Bitget | Bitget | $98,116.01 | 2.6227% | 访问 | |
MEXC | MEXC | $22,583.78 | 0.6037% | 访问 | |
BingX | BingX | $40,364.79 | 1.0790% | 访问 | |
Gemini | Gemini | $11,564.77 | 0.3091% | 访问 | |
BitMart | BitMart | $300,961.57 | 8.0449% | 访问 | |
Indodax | Indodax | $183.02 | 0.0049% | 访问 |