HMSTR
0.00581100USDT
-8.02%≈$0.00581100≈฿0.0000000924H成交额$4,011,218
今日
最低价:0.00628333
最高价:0.00706265
昨日
最低价:0.00554800
最高价:0.00624600
市场信息
市值 $373,686,509.88
全网 24H成交额$281,366,484.18
历史最低$0.00622326
历史最高$0.28070000
初始价格
历史回报率 --
流通供应量 64,375,000,000 HMSTR
流通百分比 64.3750%
最大供应量 100,000,000,000 HMSTR
总供应量 100,000,000,000 HMSTR
价格历史
信息
转换器
HMSTR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HMSTR/USDT | 0.00578800 | -8.05% | $79,361,741.54 | 14.0384% | 2024-09-30 01:27:24 | ||
2 | OKX | 2 | OKX | HMSTR/USDT | 0.00582300 | -7.99% | $33,612,988.11 | 5.9458% | 2024-09-30 01:29:27 | ||
3 | Gate.io | 3 | Gate.io | HMSTR/USDT | 0.00581400 | -7.76% | $19,339,900.46 | 3.4210% | 2024-09-30 01:28:43 | ||
4 | Binance | 4 | Binance | HMSTR/TRY | 0.19980000 | -8.01% | $16,141,107.54 | 2.8552% | 2024-09-30 01:23:21 | ||
5 | Bitget | 5 | Bitget | HMSTR/USDT | 0.00582000 | -7.55% | $13,719,748.6 | 2.4269% | 2024-09-30 01:28:59 | ||
6 | KuCoin | 6 | KuCoin | HMSTR/USDT | 0.00581100 | -8.02% | $4,011,218 | 0.7095% | 2024-09-30 01:28:12 | ||
7 | MEXC | 7 | MEXC | HMSTR/USDT | 0.00578800 | -8.07% | $3,332,778.06 | 0.5895% | 2024-09-30 01:28:18 | ||
8 | Binance | 8 | Binance | HMSTR/FDUSD | 0.00579700 | -8.29% | $2,523,999.94 | 0.4465% | 2024-09-30 01:27:56 | ||
9 | BingX | 9 | BingX | HMSTR/USDT | 0.00583100 | -7.69% | $1,311,992.73 | 0.2321% | 2024-09-30 01:29:09 | ||
10 | Binance | 10 | Binance | HMSTR/BNB | 0.00000995 | -4.97% | $269,725.79 | 0.0477% | 2024-09-30 01:27:56 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | HMSTR/USD | $0.005819 | -7.97% | $12,845.28 | 0.0023% | 2024-09-30 01:28:59 | ||
12 | HitBTC | 12 | HitBTC | HMSTR/USDT | 0.00549000 | -72.55% | $173.36 | 0.0000% | 2024-09-30 01:29:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $33,612,988.11 | 11.8375% | 访问 | |
Binance | Binance | $98,296,574.81 | 34.6170% | 访问 | |
Gate.io | Gate.io | $19,339,900.46 | 6.8109% | 访问 | |
KuCoin | KuCoin | $4,011,218 | 1.4126% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $12,845.28 | 0.0045% | 访问 | |
Bitget | Bitget | $13,719,748.6 | 4.8317% | 访问 | |
MEXC | MEXC | $3,332,778.06 | 1.1737% | 访问 | |
BingX | BingX | $1,311,992.73 | 0.4620% | 访问 | |
HitBTC | HitBTC | $173.36 | 0.0001% | 访问 | |
BitMart | BitMart | $11,030,072.92 | 3.8845% | 访问 | |
Indodax | Indodax | $143,879.87 | 0.0507% | 访问 |