GMT
0.15990000USDT
+3.43%≈$0.15990000≈฿0.0000024824H成交额$507,921.53
今日
最低价:0.15305500
最高价:0.16302400
昨日
最低价:0.15070000
最高价:0.16340000
市场信息
市值 $451,912,784.09
全网 24H成交额$48,382,377.75
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率 1499.00%
流通供应量 2,837,586,498 GMT
流通百分比 53.6790%
最大供应量 6,000,000,000 GMT
总供应量 5,286,211,573 GMT
价格历史
信息
转换器
GMT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GMT/USDT | 0.16060000 | 4.02% | $10,969,293.77 | 11.4886% | 2024-09-30 03:29:35 | ||
2 | OKX | 2 | OKX | GMT/USDT | 0.16190000 | 4.72% | $3,788,365.39 | 3.9677% | 2024-09-30 03:29:50 | ||
3 | Upbit | 3 | Upbit | GMT/KRW | 208.60 | 2.36% | $3,028,748.31 | 3.1721% | 2024-09-30 03:26:43 | ||
4 | Gate.io | 4 | Gate.io | GMT/USDT | 0.16050000 | 3.82% | $1,162,152.32 | 1.2172% | 2024-09-30 03:29:41 | ||
5 | Bitget | 5 | Bitget | GMT/USDT | 0.15988000 | 3.62% | $1,160,877.71 | 1.2158% | 2024-09-30 03:28:18 | ||
6 | CoinW | 6 | CoinW | GMT/USDT | 0.15967000 | 3.46% | $1,074,909.6 | 1.1258% | 2024-09-30 03:27:52 | ||
7 | KuCoin | 7 | KuCoin | GMT/USDT | 0.16040000 | 3.75% | $509,900.05 | 0.5340% | 2024-09-30 03:29:36 | ||
8 | BingX | 8 | BingX | GMT/USDT | 0.15990000 | 3.63% | $223,660.32 | 0.2342% | 2024-09-30 03:27:38 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | GMT/USD | $0.1622 | 4.24% | $205,744.86 | 0.2155% | 2024-09-30 03:20:53 | ||
10 | MEXC | 10 | MEXC | GMT(STEPN)/USDT | 0.15990000 | 3.63% | $167,363.19 | 0.1753% | 2024-09-30 03:28:31 | ||
11 | Binance | 11 | Binance | GMT/BTC | 0.00000249 | 6.41% | $139,967.11 | 0.1466% | 2024-09-30 03:29:51 | ||
12 | Kraken | 12 | Kraken | GMT/USD | $0.159 | 2.58% | $93,541.09 | 0.0980% | 2024-09-30 03:28:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,801,700.41 | 8.0720% | 访问 | |
Binance | Binance | $11,109,260.88 | 23.5878% | 访问 | |
Coinbase Pro | Coinbase Pro | $205,744.86 | 0.4368% | 访问 | |
Kraken | Kraken | $93,541.09 | 0.1986% | 访问 | |
Gate.io | Gate.io | $1,162,182.5 | 2.4676% | 访问 | |
KuCoin | KuCoin | $515,599.22 | 1.0948% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $8,991.85 | 0.0191% | 访问 | |
Bitget | Bitget | $1,160,877.71 | 2.4648% | 访问 | |
MEXC | MEXC | $170,027.45 | 0.3610% | 访问 | |
BingX | BingX | $223,660.32 | 0.4749% | 访问 | |
Upbit | Upbit | $3,034,918.85 | 6.4439% | 访问 |