EN
GMT(STEPN)
0.15830000USDT
+2.59%≈$0.15830000≈฿0.0000024624H成交额$165,691.6
今日
最低价:0.15305500
最高价:0.16302400
昨日
最低价:0.15080000
最高价:0.16330000
市场信息
市值 $447,847,940.71
全网 24H成交额$47,577,944.22
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率
1483.00%
流通供应量 2,837,586,498 GMT(STEPN)
流通百分比 53.6790%
最大供应量 6,000,000,000 GMT(STEPN)
总供应量 5,286,211,573 GMT(STEPN)
价格历史
信息
转换器
GMT(STEPN)USD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GMT/USDT | 0.15610000 | 1.1% | $10,847,217.61 | 11.5388% | 2024-09-30 03:23:45 |
| 2 |  OKX | | 2 | | OKX | GMT/USDT | 0.15960000 | 3.23% | $3,647,729.74 | 3.8803% | 2024-09-30 03:23:44 |
| 3 |  Upbit | | 3 | | Upbit | GMT/KRW | 206.60 | 1.37% | $2,986,106.16 | 3.1765% | 2024-09-30 03:21:40 |
| 4 |  Bitget | | 4 | | Bitget | GMT/USDT | 0.15876000 | 2.89% | $1,149,845.47 | 1.2232% | 2024-09-30 03:23:12 |
| 5 |  Gate.io | | 5 | | Gate.io | GMT/USDT | 0.15810000 | 2.26% | $1,135,640.55 | 1.2080% | 2024-09-30 03:23:15 |
| 6 |  CoinW | | 6 | | CoinW | GMT/USDT | 0.15842000 | 2.65% | $1,065,992.2 | 1.1340% | 2024-09-30 03:22:19 |
| 7 |  KuCoin | | 7 | | KuCoin | GMT/USDT | 0.15910000 | 2.91% | $491,051.37 | 0.5224% | 2024-09-30 03:23:33 |
| 8 |  BingX | | 8 | | BingX | GMT/USDT | 0.15880000 | 2.92% | $221,015.67 | 0.2351% | 2024-09-30 03:23:39 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | GMT/USD | $0.1622 | 4.24% | $205,744.86 | 0.2189% | 2024-09-30 03:20:53 |
| 10 |  MEXC | | 10 | | MEXC | GMT(STEPN)/USDT | 0.15830000 | 2.59% | $165,691.6 | 0.1763% | 2024-09-30 03:23:01 |
| 11 | Binance | | 11 | | Binance | GMT/BTC | 0.00000246 | 5.13% | $138,658.05 | 0.1475% | 2024-09-30 03:23:40 |
| 12 |  Kraken | | 12 | | Kraken | GMT/USD | $0.156 | 0.65% | $92,753.98 | 0.0987% | 2024-09-30 03:09:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,661,024.77 | 7.8853% | 访问 |
| Binance | | Binance | $10,985,875.66 | 23.6619% | 访问 |
| Coinbase Pro | | Coinbase Pro | $205,744.86 | 0.4431% | 访问 |
| Kraken | | Kraken | $92,753.98 | 0.1998% | 访问 |
| Gate.io | | Gate.io | $1,135,667.78 | 2.4461% | 访问 |
| KuCoin | | KuCoin | $496,750.54 | 1.0699% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $8,901.88 | 0.0192% | 访问 |
| Bitget | | Bitget | $1,149,845.47 | 2.4766% | 访问 |
| MEXC | | MEXC | $168,320.74 | 0.3625% | 访问 |
| BingX | | BingX | $221,015.67 | 0.4760% | 访问 |
| Upbit | | Upbit | $2,992,276.7 | 6.4449% | 访问 |
