EN
GMT(STEPN)
0.16100000USDT
+4.07%≈$0.16100000≈฿0.0000025024H成交额$168,514.04
今日
最低价:0.15305500
最高价:0.16302400
昨日
最低价:0.15080000
最高价:0.16330000
市场信息
市值 $455,310,207.07
全网 24H成交额$48,990,093.68
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率
1510.00%
流通供应量 2,837,586,498 GMT(STEPN)
流通百分比 53.6790%
最大供应量 6,000,000,000 GMT(STEPN)
总供应量 5,286,211,573 GMT(STEPN)
价格历史
信息
转换器
GMT(STEPN)USD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GMT/USDT | 0.15800000 | 2.07% | $10,969,293.77 | 11.3403% | 2024-09-30 03:33:35 |
| 2 |  OKX | | 2 | | OKX | GMT/USDT | 0.16150000 | 4.33% | $4,012,520.01 | 4.1482% | 2024-09-30 03:33:29 |
| 3 |  Upbit | | 3 | | Upbit | GMT/KRW | 210.40 | 3.29% | $3,079,289.08 | 3.1834% | 2024-09-30 03:32:36 |
| 4 |  Gate.io | | 4 | | Gate.io | GMT/USDT | 0.16120000 | 4.4% | $1,212,375.83 | 1.2534% | 2024-09-30 03:32:48 |
| 5 |  Bitget | | 5 | | Bitget | GMT/USDT | 0.16072000 | 3.85% | $1,168,422.09 | 1.2079% | 2024-09-30 03:32:19 |
| 6 |  CoinW | | 6 | | CoinW | GMT/USDT | 0.16098000 | 3.96% | $1,079,919.8 | 1.1164% | 2024-09-30 03:33:17 |
| 7 |  KuCoin | | 7 | | KuCoin | GMT/USDT | 0.16070000 | 3.95% | $513,264.54 | 0.5306% | 2024-09-30 03:30:07 |
| 8 |  BingX | | 8 | | BingX | GMT/USDT | 0.16080000 | 3.94% | $224,507.81 | 0.2321% | 2024-09-30 03:31:16 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | GMT/USD | $0.1622 | 4.24% | $205,744.86 | 0.2127% | 2024-09-30 03:20:53 |
| 10 |  MEXC | | 10 | | MEXC | GMT(STEPN)/USDT | 0.16100000 | 4.07% | $168,514.04 | 0.1742% | 2024-09-30 03:33:40 |
| 11 | Binance | | 11 | | Binance | GMT/BTC | 0.00000245 | 4.7% | $139,967.11 | 0.1447% | 2024-09-30 03:33:39 |
| 12 |  Kraken | | 12 | | Kraken | GMT/USD | $0.16 | 3.9% | $94,015.19 | 0.0972% | 2024-09-30 03:31:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,025,855.19 | 8.4331% | 访问 |
| Binance | | Binance | $11,109,260.88 | 23.2711% | 访问 |
| Coinbase Pro | | Coinbase Pro | $205,744.86 | 0.4310% | 访问 |
| Kraken | | Kraken | $94,015.19 | 0.1969% | 访问 |
| Gate.io | | Gate.io | $1,212,406.02 | 2.5397% | 访问 |
| KuCoin | | KuCoin | $518,964.27 | 1.0871% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $9,251.89 | 0.0194% | 访问 |
| Bitget | | Bitget | $1,168,422.09 | 2.4475% | 访问 |
| MEXC | | MEXC | $171,200.85 | 0.3586% | 访问 |
| BingX | | BingX | $224,507.81 | 0.4703% | 访问 |
| Upbit | | Upbit | $3,085,459.62 | 6.4633% | 访问 |
