ETH
2,624.6USDT
-1.86%≈$2,624.6≈฿0.0407487824H成交额$159,453,121.26
今日
最低价:2654.26
最高价:2701.75
昨日
最低价:2606.32
最高价:2624.60
市场信息
市值 $315,558,907,206.89
全网 24H成交额$10,438,490,333.86
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 852042.86%
流通供应量 120,367,967 ETH
流通百分比 100.0000%
最大供应量 ∞
总供应量 120,367,967 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Crypto.com Exchange | 1 | Crypto.com Exchange | ETH/USDT | 2,623.89 | -1.91% | $1,027,725,568.42 | 1.0836% | 2024-09-30 03:34:28 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USD | $2,622.14 | -1.94% | $973,135,247.03 | 1.0260% | 2024-09-30 03:30:05 | ||
3 | Binance | 3 | Binance | ETH/FDUSD | 2,626.5 | -1.88% | $893,335,735.02 | 0.9419% | 2024-09-30 03:34:00 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,615.39 | -2.17% | $552,996,598.2 | 0.5831% | 2024-09-30 03:34:24 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,622.77 | -1.92% | $248,505,504 | 0.2620% | 2024-09-30 03:32:22 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,621.63 | -1.94% | $211,855,864.24 | 0.2234% | 2024-09-30 03:34:32 | ||
7 | MEXC | 7 | MEXC | ETH/USDT | 2,624.6 | -1.86% | $159,453,121.26 | 0.1681% | 2024-09-30 03:33:54 | ||
8 | YoBit | 8 | YoBit | ETH/BTC | 0.04039100 | -1.09% | $141,850,547.21 | 0.1496% | 2024-09-30 03:34:33 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,620.69 | -1.98% | $127,135,623.9 | 0.1340% | 2024-09-30 03:31:16 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,619.61 | -1.89% | $104,327,274.35 | 0.1100% | 2024-09-30 03:22:16 | ||
11 | Gate.io | 11 | Gate.io | ETH/USDT | 2,623.23 | -1.92% | $71,789,851.28 | 0.0757% | 2024-09-30 03:34:09 | ||
12 | Binance | 12 | Binance | ETH/USDC | 2,620.65 | -2% | $44,890,132.23 | 0.0473% | 2024-09-30 03:34:33 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $254,791,698.66 | 0.3019% | 访问 | |
Binance | Binance | $1,533,947,010.57 | 1.8174% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,198,512.28 | 0.0287% | 访问 | |
Bitfinex | Bitfinex | $21,146,998.59 | 0.0251% | 访问 | |
Kraken | Kraken | $27,440,189.43 | 0.0325% | 访问 | |
Gate.io | Gate.io | $71,993,023.25 | 0.0853% | 访问 | |
KuCoin | KuCoin | $105,848,433.48 | 0.1254% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $77,325,147,902.07 | 91.6123% | 访问 | |
Bitstamp | Bitstamp | $6,222,428.35 | 0.0074% | 访问 | |
Bitget | Bitget | $131,844,833.47 | 0.1562% | 访问 | |
MEXC | MEXC | $159,857,098.12 | 0.1894% | 访问 |