ETH
0.04034600BTC
-1.02%≈$2,597.67≈฿0.0403331624H成交额$140,342,363.97
今日
最低价:2654.26
最高价:2701.75
昨日
最低价:0.04033565
最高价:0.04088678
市场信息
市值 $315,221,961,288.56
全网 24H成交额$10,405,176,031.35
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 843299.82%
流通供应量 120,367,967 ETH
流通百分比 100.0000%
最大供应量 ∞
总供应量 120,367,967 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Crypto.com Exchange | 1 | Crypto.com Exchange | ETH/USDT | 2,624 | -1.9% | $1,026,355,943.24 | 1.0827% | 2024-09-30 03:32:28 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USD | $2,622.14 | -1.94% | $973,135,247.03 | 1.0265% | 2024-09-30 03:30:05 | ||
3 | Binance | 3 | Binance | ETH/FDUSD | 2,623.88 | -1.84% | $888,877,664.12 | 0.9376% | 2024-09-30 03:29:13 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,623.49 | -1.87% | $552,937,412.31 | 0.5833% | 2024-09-30 03:33:39 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,622.77 | -1.92% | $248,505,504 | 0.2621% | 2024-09-30 03:32:22 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,623.6 | -1.86% | $211,855,864.24 | 0.2235% | 2024-09-30 03:33:42 | ||
7 | MEXC | 7 | MEXC | ETH/USDT | 2,623.38 | -1.91% | $159,394,453.31 | 0.1681% | 2024-09-30 03:33:41 | ||
8 | YoBit | 8 | YoBit | ETH/BTC | 0.04066100 | -0.43% | $140,827,605.31 | 0.1486% | 2024-09-30 03:33:27 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,620.69 | -1.98% | $127,135,623.9 | 0.1341% | 2024-09-30 03:31:16 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,619.61 | -1.89% | $104,327,274.35 | 0.1101% | 2024-09-30 03:22:16 | ||
11 | Gate.io | 11 | Gate.io | ETH/USDT | 2,624.13 | -1.89% | $71,759,796.83 | 0.0757% | 2024-09-30 03:33:22 | ||
12 | Binance | 12 | Binance | ETH/USDC | 2,622.19 | -1.95% | $44,890,132.23 | 0.0474% | 2024-09-30 03:33:21 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $254,791,698.83 | 0.3019% | 访问 | |
Binance | Binance | $1,529,431,041.09 | 1.8123% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,198,512.28 | 0.0287% | 访问 | |
Bitfinex | Bitfinex | $21,138,675.78 | 0.0250% | 访问 | |
Kraken | Kraken | $27,440,189.43 | 0.0325% | 访问 | |
Gate.io | Gate.io | $71,962,968.8 | 0.0853% | 访问 | |
KuCoin | KuCoin | $105,848,089.38 | 0.1254% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $77,323,769,189.04 | 91.6226% | 访问 | |
Bitstamp | Bitstamp | $6,222,306.84 | 0.0074% | 访问 | |
Bitget | Bitget | $131,844,895.76 | 0.1562% | 访问 | |
MEXC | MEXC | $159,798,430.17 | 0.1893% | 访问 |