ETH
0.04033600BTC
-1.22%≈$2,598.58≈฿0.0403157824H成交额$141,879,814.81
今日
最低价:2654.26
最高价:2701.75
昨日
最低价:0.04033565
最高价:0.04088678
市场信息
市值 $315,618,344,085.55
全网 24H成交额$10,454,874,475.18
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 843593.78%
流通供应量 120,367,967 ETH
流通百分比 100.0000%
最大供应量 ∞
总供应量 120,367,967 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Crypto.com Exchange | 1 | Crypto.com Exchange | ETH/USDT | 2,622.88 | -1.94% | $1,028,573,004.2 | 1.0827% | 2024-09-30 03:36:10 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USD | $2,626.88 | -1.76% | $977,698,066.86 | 1.0292% | 2024-09-30 03:38:03 | ||
3 | Binance | 3 | Binance | ETH/FDUSD | 2,626.52 | -1.88% | $893,618,103.16 | 0.9407% | 2024-09-30 03:34:40 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,615.59 | -2.16% | $552,996,598.2 | 0.5821% | 2024-09-30 03:38:11 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,623.92 | -1.87% | $249,275,360 | 0.2624% | 2024-09-30 03:36:23 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,626.86 | -1.74% | $211,855,864.24 | 0.2230% | 2024-09-30 03:38:09 | ||
7 | MEXC | 7 | MEXC | ETH/USDT | 2,627.3 | -1.76% | $160,127,009.33 | 0.1686% | 2024-09-30 03:37:53 | ||
8 | YoBit | 8 | YoBit | ETH/BTC | 0.04033600 | -1.22% | $141,879,814.81 | 0.1493% | 2024-09-30 03:36:27 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,624.01 | -1.86% | $127,199,725.25 | 0.1339% | 2024-09-30 03:36:48 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,627.72 | -1.74% | $106,243,826.62 | 0.1118% | 2024-09-30 03:38:01 | ||
11 | Gate.io | 11 | Gate.io | ETH/USDT | 2,627.6 | -1.76% | $72,043,063.51 | 0.0758% | 2024-09-30 03:38:03 | ||
12 | Binance | 12 | Binance | ETH/USDC | 2,621.74 | -1.96% | $45,311,802.81 | 0.0477% | 2024-09-30 03:37:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $254,945,537.51 | 0.3016% | 访问 | |
Binance | Binance | $1,534,822,029.41 | 1.8154% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,198,505.89 | 0.0286% | 访问 | |
Bitfinex | Bitfinex | $20,809,760.95 | 0.0246% | 访问 | |
Kraken | Kraken | $27,442,504.44 | 0.0325% | 访问 | |
Gate.io | Gate.io | $72,247,583.01 | 0.0855% | 访问 | |
KuCoin | KuCoin | $107,780,337.03 | 0.1275% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $77,446,055,607.21 | 91.6039% | 访问 | |
Bitstamp | Bitstamp | $6,223,634.62 | 0.0074% | 访问 | |
Bitget | Bitget | $131,910,001.11 | 0.1560% | 访问 | |
MEXC | MEXC | $160,531,625.22 | 0.1899% | 访问 |