EN
ETC
19.9900USDT
-2.91%≈$19.99≈฿0.0003103724H成交额$180,286.38
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8500
最高价:20.6800
市场信息
市值 $2,966,752,796.09
全网 24H成交额$261,396,195.47
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2557.18%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,050 | -3.95% | $9,686,785.35 | 2.8238% | 2024-09-30 03:18:20 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 19.9900 | -2.87% | $8,486,807.4 | 2.4740% | 2024-09-30 03:26:07 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026703 | -0.21% | $6,206,181.44 | 1.8092% | 2024-09-30 03:24:44 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 20.0100 | -2.91% | $5,404,301.36 | 1.5754% | 2024-09-30 03:25:06 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 20.0040 | -2.9% | $4,115,070.2 | 1.1996% | 2024-09-30 03:25:48 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 19.9800 | -2.96% | $2,635,391.47 | 0.7682% | 2024-09-30 03:25:47 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.0014 | -2.97% | $1,176,010.9 | 0.3428% | 2024-09-30 03:25:53 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031020 | -0.93% | $975,042.87 | 0.2842% | 2024-09-30 03:26:17 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1058% | 2024-09-30 03:20:59 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.9961 | -2.95% | $212,254.09 | 0.0619% | 2024-09-30 03:25:22 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.9900 | -2.91% | $180,286.38 | 0.0526% | 2024-09-30 03:26:05 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $19.95 | -3.23% | $106,189.99 | 0.0310% | 2024-09-30 03:26:11 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,407,064.57 | 6.6205% | 访问 |
| Binance | | Binance | $9,553,924.43 | 11.6980% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5660% | 访问 |
| Bitfinex | | Bitfinex | $117,712.28 | 0.1441% | 访问 |
 Kraken | | Kraken | $74,189.97 | 0.0908% | 访问 |
| Gate.io | | Gate.io | $4,118,382.72 | 5.0426% | 访问 |
| KuCoin | | KuCoin | $222,792.46 | 0.2728% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $79,422.5 | 0.0972% | 访问 |
| Bitget | | Bitget | $2,673,248.87 | 3.2732% | 访问 |
 MEXC | | MEXC | $92,782.3 | 0.1136% | 访问 |
| BingX | | BingX | $180,286.38 | 0.2207% | 访问 |
