EN
ETC
20.0000USDT
-3.05%≈$20≈฿0.0003103624H成交额$180,311.36
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8500
最高价:20.6800
市场信息
市值 $2,967,396,808.45
全网 24H成交额$262,834,085.21
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2558.51%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,170 | -3.5% | $9,730,997.47 | 2.8164% | 2024-09-30 03:36:47 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 20.0300 | -2.96% | $8,882,037.05 | 2.5707% | 2024-09-30 03:36:41 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026775 | -0.54% | $6,239,990.66 | 1.8060% | 2024-09-30 03:34:56 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 20.0300 | -3% | $5,497,654.45 | 1.5911% | 2024-09-30 03:36:44 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 20.0440 | -2.91% | $4,172,404.11 | 1.2076% | 2024-09-30 03:34:45 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.0200 | -2.86% | $2,622,884.57 | 0.7591% | 2024-09-30 03:36:48 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.0265 | -2.97% | $1,190,638.5 | 0.3446% | 2024-09-30 03:36:37 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031100 | -0.83% | $985,772.75 | 0.2853% | 2024-09-30 03:35:08 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1051% | 2024-09-30 03:35:26 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 20.0095 | -3.06% | $212,034.24 | 0.0614% | 2024-09-30 03:35:03 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 20.0200 | -2.96% | $180,838.33 | 0.0523% | 2024-09-30 03:34:58 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $20.08 | -2.53% | $107,833.34 | 0.0312% | 2024-09-30 03:34:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,500,417.66 | 6.6525% | 访问 |
| Binance | | Binance | $9,959,930.83 | 12.0462% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5591% | 访问 |
| Bitfinex | | Bitfinex | $119,357.26 | 0.1444% | 访问 |
 Kraken | | Kraken | $75,288.45 | 0.0911% | 访问 |
| Gate.io | | Gate.io | $4,175,758.07 | 5.0504% | 访问 |
| KuCoin | | KuCoin | $222,573.87 | 0.2692% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $81,072.73 | 0.0981% | 访问 |
| Bitget | | Bitget | $2,660,641.13 | 3.2179% | 访问 |
 MEXC | | MEXC | $93,356.76 | 0.1129% | 访问 |
| BingX | | BingX | $180,838.33 | 0.2187% | 访问 |
