以太经典
#32
ETC
$20.3684-0.71%
≈$20.3684≈฿0.00031217
今日
最低价:$20.2794
最高价:$20.9400
昨日
最低价:$20.2083
最高价:$20.6695
市场信息
市值 $3,032,379,846.50
全网 24H成交额$256,188,403.02
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2607.48%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETC/USDT | 20.2500 | -1.17% | $7,861,049.81 | 2.3964% | 2024-09-30 01:23:54 | ||
2 | Upbit | 2 | Upbit | ETC/KRW | 26,650 | -1.22% | $7,654,152.16 | 2.3333% | 2024-09-30 01:05:21 | ||
3 | YoBit | 3 | YoBit | ETC/BTC | 0.00026775 | -0.24% | $6,300,309.01 | 1.9206% | 2024-09-30 01:24:26 | ||
4 | OKX | 4 | OKX | ETC/USDT | 20.2500 | -1.22% | $3,560,269.85 | 1.0853% | 2024-09-30 01:22:12 | ||
5 | Gate.io | 5 | Gate.io | ETC/USDT | 20.2370 | -1.2% | $2,700,546.3 | 0.8233% | 2024-09-30 01:22:27 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.2400 | -1.17% | $2,645,342.74 | 0.8064% | 2024-09-30 01:24:10 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 20.2504 | -1.16% | $1,068,120.5 | 0.3256% | 2024-09-30 01:24:25 | ||
8 | Binance | 8 | Binance | ETC/BTC | 0.00031040 | -0.51% | $898,176.36 | 0.2738% | 2024-09-30 01:22:22 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1107% | 2024-09-30 01:20:32 | ||
10 | KuCoin | 10 | KuCoin | ETC/USDT | 20.2500 | -1.22% | $204,588.33 | 0.0624% | 2024-09-30 01:24:20 | ||
11 | BingX | 11 | BingX | ETC/USDT | 20.2500 | -1.17% | $168,984.56 | 0.0515% | 2024-09-30 01:23:28 | ||
12 | MEXC | 12 | MEXC | ETC/USDT | 20.2400 | -1.27% | $111,122.52 | 0.0339% | 2024-09-30 01:23:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,562,308.15 | 4.9583% | 访问 | |
Binance | Binance | $8,824,639.84 | 12.2829% | 访问 | |
Coinbase Pro | Coinbase Pro | $462,380.18 | 0.6436% | 访问 | |
Bitfinex | Bitfinex | $87,536.64 | 0.1218% | 访问 | |
Kraken | Kraken | $59,942.68 | 0.0834% | 访问 | |
Gate.io | Gate.io | $2,704,850.2 | 3.7649% | 访问 | |
KuCoin | KuCoin | $212,946.66 | 0.2964% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $71,241.99 | 0.0992% | 访问 | |
Bitget | Bitget | $2,683,751.64 | 3.7355% | 访问 | |
MEXC | MEXC | $112,792.24 | 0.1570% | 访问 | |
BingX | BingX | $168,984.56 | 0.2352% | 访问 |