EN
ETC
19.9800USDT
-2.96%≈$19.98≈฿0.0003102324H成交额$91,130.16
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8500
最高价:20.6900
市场信息
市值 $2,969,551,543.76
全网 24H成交额$262,439,997.54
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2555.86%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,050 | -3.95% | $9,686,785.35 | 2.8154% | 2024-09-30 03:18:20 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 19.9900 | -2.87% | $8,490,382.79 | 2.4677% | 2024-09-30 03:22:13 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026703 | -0.21% | $6,207,148 | 1.8041% | 2024-09-30 03:22:08 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 19.9900 | -3.01% | $5,425,278.2 | 1.5768% | 2024-09-30 03:21:35 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 19.9820 | -3% | $4,074,986.58 | 1.1844% | 2024-09-30 03:20:54 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 19.9600 | -3.06% | $2,647,299.62 | 0.7694% | 2024-09-30 03:19:05 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.9722 | -3.11% | $1,175,618.5 | 0.3417% | 2024-09-30 03:22:09 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031010 | -0.96% | $975,779.07 | 0.2836% | 2024-09-30 03:21:09 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1055% | 2024-09-30 03:20:59 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.9762 | -3.05% | $212,395.15 | 0.0617% | 2024-09-30 03:21:27 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.9700 | -3.01% | $180,469.32 | 0.0525% | 2024-09-30 03:21:36 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $19.95 | -3.23% | $106,189.99 | 0.0309% | 2024-09-30 03:22:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,428,041.41 | 6.6501% | 访问 |
| Binance | | Binance | $9,557,989.75 | 11.7099% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5664% | 访问 |
| Bitfinex | | Bitfinex | $117,645.26 | 0.1441% | 访问 |
 Kraken | | Kraken | $74,191.89 | 0.0909% | 访问 |
| Gate.io | | Gate.io | $4,079,022.87 | 4.9974% | 访问 |
| KuCoin | | KuCoin | $222,926.68 | 0.2731% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $76,347.17 | 0.0935% | 访问 |
| Bitget | | Bitget | $2,685,231.73 | 3.2898% | 访问 |
 MEXC | | MEXC | $92,780.76 | 0.1137% | 访问 |
| BingX | | BingX | $180,469.32 | 0.2211% | 访问 |
