ETC
20.0300USDT
-2.91%≈$20.03≈฿0.0003109624H成交额$91,547.18
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8500
最高价:20.6900
市场信息
市值 $2,968,013,774.91
全网 24H成交额$263,063,701.36
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2562.50%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | ETC/KRW | 26,100 | -3.76% | $9,750,042.71 | 2.8243% | 2024-09-30 03:30:55 | ||
2 | Binance | 2 | Binance | ETC/USDT | 20.0400 | -2.91% | $8,495,680.38 | 2.4609% | 2024-09-30 03:34:09 | ||
3 | YoBit | 3 | YoBit | ETC/BTC | 0.00026775 | -0.54% | $6,239,990.66 | 1.8075% | 2024-09-30 03:34:18 | ||
4 | OKX | 4 | OKX | ETC/USDT | 20.0500 | -2.91% | $5,451,918.61 | 1.5792% | 2024-09-30 03:33:59 | ||
5 | Gate.io | 5 | Gate.io | ETC/USDT | 20.0310 | -2.97% | $4,175,763.68 | 1.2096% | 2024-09-30 03:34:13 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.0200 | -2.86% | $2,626,573.87 | 0.7608% | 2024-09-30 03:34:03 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 20.0392 | -2.91% | $1,182,412.9 | 0.3425% | 2024-09-30 03:33:16 | ||
8 | Binance | 8 | Binance | ETC/BTC | 0.00031100 | -0.83% | $985,772.75 | 0.2855% | 2024-09-30 03:34:17 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1052% | 2024-09-30 03:33:54 | ||
10 | KuCoin | 10 | KuCoin | ETC/USDT | 20.0226 | -3% | $213,385.68 | 0.0618% | 2024-09-30 03:33:29 | ||
11 | BingX | 11 | BingX | ETC/USDT | 20.0000 | -3.05% | $180,311.36 | 0.0522% | 2024-09-30 03:32:15 | ||
12 | Bitfinex | 12 | Bitfinex | ETC/USD | $20.05 | -2.66% | $106,724.84 | 0.0309% | 2024-09-30 03:32:22 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,454,681.82 | 6.6390% | 访问 | |
Binance | Binance | $9,573,580.71 | 11.6521% | 访问 | |
Coinbase Pro | Coinbase Pro | $462,292.96 | 0.5627% | 访问 | |
Bitfinex | Bitfinex | $118,242.61 | 0.1439% | 访问 | |
Kraken | Kraken | $75,288.45 | 0.0916% | 访问 | |
Gate.io | Gate.io | $4,179,076.9 | 5.0864% | 访问 | |
KuCoin | KuCoin | $223,921.56 | 0.2725% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $80,449.92 | 0.0979% | 访问 | |
Bitget | Bitget | $2,664,349.75 | 3.2428% | 访问 | |
MEXC | MEXC | $93,201.95 | 0.1134% | 访问 | |
BingX | BingX | $180,311.36 | 0.2195% | 访问 |