EN
ETC
20.0000USDT
-2.82%≈$20≈฿0.0003105724H成交额$8,490,341.2
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8500
最高价:20.6900
市场信息
市值 $2,969,811,995.54
全网 24H成交额$261,496,015.73
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2558.51%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,050 | -3.95% | $9,686,785.35 | 2.8226% | 2024-09-30 03:18:20 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 19.9700 | -2.96% | $8,486,807.4 | 2.4729% | 2024-09-30 03:27:22 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026847 | 0.33% | $6,230,815.15 | 1.8156% | 2024-09-30 03:26:36 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 19.9700 | -3.11% | $5,406,271.07 | 1.5753% | 2024-09-30 03:27:17 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 20.0030 | -2.9% | $4,116,740.41 | 1.1995% | 2024-09-30 03:27:06 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 19.9700 | -3.01% | $2,636,830.3 | 0.7683% | 2024-09-30 03:27:11 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.9671 | -3.13% | $1,177,517.8 | 0.3431% | 2024-09-30 03:27:20 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031020 | -0.93% | $975,042.87 | 0.2841% | 2024-09-30 03:26:17 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1058% | 2024-09-30 03:20:59 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.9926 | -2.97% | $212,164.55 | 0.0618% | 2024-09-30 03:26:57 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.9900 | -2.91% | $180,286.38 | 0.0525% | 2024-09-30 03:26:05 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $19.95 | -3.23% | $106,189.99 | 0.0309% | 2024-09-30 03:26:11 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,409,034.28 | 6.6209% | 访问 |
| Binance | | Binance | $9,553,882.57 | 11.6944% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5659% | 访问 |
| Bitfinex | | Bitfinex | $117,712.28 | 0.1441% | 访问 |
 Kraken | | Kraken | $74,189.97 | 0.0908% | 访问 |
| Gate.io | | Gate.io | $4,120,052.93 | 5.0431% | 访问 |
| KuCoin | | KuCoin | $222,702.92 | 0.2726% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $79,421.58 | 0.0972% | 访问 |
| Bitget | | Bitget | $2,674,687.7 | 3.2739% | 访问 |
 MEXC | | MEXC | $92,871.07 | 0.1137% | 访问 |
| BingX | | BingX | $180,286.38 | 0.2207% | 访问 |
