EN
ETC
20.0300USDT
-2.96%≈$20.03≈฿0.0003105624H成交额$8,882,037.05
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8500
最高价:20.6900
市场信息
市值 $2,976,833,792.33
全网 24H成交额$262,354,094.37
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2562.50%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,180 | -3.47% | $9,734,674.28 | 2.8184% | 2024-09-30 03:38:27 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 20.0300 | -2.96% | $8,891,489.9 | 2.5743% | 2024-09-30 03:39:44 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026703 | -0.81% | $6,253,276.48 | 1.8105% | 2024-09-30 03:39:48 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 20.0700 | -2.81% | $5,503,262.83 | 1.5933% | 2024-09-30 03:38:30 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 20.0560 | -2.85% | $4,190,789.81 | 1.2133% | 2024-09-30 03:38:33 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.0300 | -2.81% | $2,619,439.21 | 0.7584% | 2024-09-30 03:39:21 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.0646 | -2.78% | $1,192,239.9 | 0.3452% | 2024-09-30 03:39:07 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031070 | -0.92% | $985,987.08 | 0.2855% | 2024-09-30 03:38:14 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1051% | 2024-09-30 03:39:29 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 20.0311 | -2.95% | $211,567.41 | 0.0613% | 2024-09-30 03:38:20 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 20.0600 | -2.76% | $183,767.5 | 0.0532% | 2024-09-30 03:38:16 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $20.08 | -2.53% | $107,801.46 | 0.0312% | 2024-09-30 03:37:39 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,506,026.04 | 6.6303% | 访问 |
| Binance | | Binance | $9,973,926.05 | 12.0104% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5567% | 访问 |
| Bitfinex | | Bitfinex | $119,331.51 | 0.1437% | 访问 |
 Kraken | | Kraken | $75,288.45 | 0.0907% | 访问 |
| Gate.io | | Gate.io | $4,194,148.26 | 5.0505% | 访问 |
| KuCoin | | KuCoin | $222,114.51 | 0.2675% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $81,074.01 | 0.0976% | 访问 |
| Bitget | | Bitget | $2,657,195.77 | 3.1997% | 访问 |
 MEXC | | MEXC | $94,862.96 | 0.1142% | 访问 |
| BingX | | BingX | $183,767.5 | 0.2213% | 访问 |
