EN
ETC
$20.12USD
-1.34%≈$20.12≈฿0.0003114624H成交额$111,559.83
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.9070
最高价:20.7110
市场信息
市值 $2,987,952,720.32
全网 24H成交额$261,691,176.61
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2574.46%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,190 | -2.35% | $9,513,067.92 | 2.7707% | 2024-09-30 07:07:47 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 20.0600 | -0.89% | $8,259,562.37 | 2.4056% | 2024-09-30 07:31:26 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026703 | -0.21% | $6,267,853.02 | 1.8255% | 2024-09-30 07:31:29 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 20.0700 | -0.89% | $5,550,514.39 | 1.6166% | 2024-09-30 07:31:28 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 20.0550 | -1.44% | $3,999,943.03 | 1.1650% | 2024-09-30 07:27:53 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.0700 | -0.89% | $2,538,542.03 | 0.7394% | 2024-09-30 07:31:08 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.0689 | -0.9% | $1,101,199.4 | 0.3207% | 2024-09-30 07:31:15 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031070 | 0.49% | $1,013,542.31 | 0.2952% | 2024-09-30 07:31:10 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1057% | 2024-09-30 07:28:25 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 20.0612 | -1.45% | $210,875.72 | 0.0614% | 2024-09-30 07:28:29 |
| 11 |  MEXC | | 11 | | MEXC | ETC/USDT | 20.0600 | -1.47% | $182,725.08 | 0.0532% | 2024-09-30 07:25:34 |
| 12 |  BingX | | 12 | | BingX | ETC/USDT | 20.0600 | -0.94% | $179,585.94 | 0.0523% | 2024-09-30 07:30:42 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,553,277.61 | 6.8011% | 访问 |
| Binance | | Binance | $9,362,944.85 | 11.4669% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,349.65 | 0.5662% | 访问 |
 Bitfinex | | Bitfinex | $121,440.88 | 0.1487% | 访问 |
 Kraken | | Kraken | $44,152.85 | 0.0541% | 访问 |
| Gate.io | | Gate.io | $4,001,315.52 | 4.9004% | 访问 |
| KuCoin | | KuCoin | $219,533.85 | 0.2689% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $67,277.71 | 0.0824% | 访问 |
| Bitget | | Bitget | $2,576,192.32 | 3.1551% | 访问 |
| MEXC | | MEXC | $184,319.55 | 0.2257% | 访问 |
| BingX | | BingX | $179,585.94 | 0.2199% | 访问 |
