ETC
$20.12USD
-1.34%≈$20.12≈฿0.0003115524H成交额$111,559.83
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.9070
最高价:20.7110
市场信息
市值 $2,987,952,720.32
全网 24H成交额$259,489,740.36
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2574.46%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | ETC/KRW | 26,190 | -2.35% | $9,513,067.92 | 2.7888% | 2024-09-30 07:07:47 | ||
2 | Binance | 2 | Binance | ETC/USDT | 20.0900 | -0.74% | $8,259,562.37 | 2.4213% | 2024-09-30 07:33:20 | ||
3 | YoBit | 3 | YoBit | ETC/BTC | 0.00026703 | -0.21% | $6,266,477.14 | 1.8370% | 2024-09-30 07:32:58 | ||
4 | OKX | 4 | OKX | ETC/USDT | 20.0900 | -0.79% | $5,541,003.18 | 1.6244% | 2024-09-30 07:32:30 | ||
5 | Gate.io | 5 | Gate.io | ETC/USDT | 20.0700 | -0.92% | $3,995,186.41 | 1.1712% | 2024-09-30 07:32:55 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.0700 | -0.89% | $2,537,982.68 | 0.7440% | 2024-09-30 07:33:31 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 20.0687 | -0.9% | $1,098,760 | 0.3221% | 2024-09-30 07:33:04 | ||
8 | Binance | 8 | Binance | ETC/BTC | 0.00031070 | 0.49% | $1,013,542.31 | 0.2971% | 2024-09-30 07:31:10 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1064% | 2024-09-30 07:28:25 | ||
10 | KuCoin | 10 | KuCoin | ETC/USDT | 20.0486 | -1.06% | $210,654.41 | 0.0618% | 2024-09-30 07:31:50 | ||
11 | MEXC | 11 | MEXC | ETC/USDT | 20.0600 | -0.99% | $182,399.46 | 0.0535% | 2024-09-30 07:32:12 | ||
12 | BingX | 12 | BingX | ETC/USDT | 20.0700 | -0.89% | $179,040.3 | 0.0525% | 2024-09-30 07:32:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,543,766.67 | 6.7914% | 访问 | |
Binance | Binance | $9,362,942.53 | 11.4701% | 访问 | |
Coinbase Pro | Coinbase Pro | $462,349.65 | 0.5664% | 访问 | |
Bitfinex | Bitfinex | $121,507.78 | 0.1489% | 访问 | |
Kraken | Kraken | $44,152.85 | 0.0541% | 访问 | |
Gate.io | Gate.io | $3,996,559.19 | 4.8960% | 访问 | |
KuCoin | KuCoin | $219,308.73 | 0.2687% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $67,277.67 | 0.0824% | 访问 | |
Bitget | Bitget | $2,575,697.36 | 3.1554% | 访问 | |
MEXC | MEXC | $183,991.17 | 0.2254% | 访问 | |
BingX | BingX | $179,040.3 | 0.2193% | 访问 |