EN
ETC
20.0100USDT
-2.91%≈$20.01≈฿0.0003107824H成交额$5,404,301.36
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8600
最高价:20.7000
市场信息
市值 $2,969,811,995.54
全网 24H成交额$263,015,226.07
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2559.84%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,050 | -3.95% | $9,686,785.35 | 2.8100% | 2024-09-30 03:18:20 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 19.9700 | -2.96% | $8,497,991.66 | 2.4651% | 2024-09-30 03:27:47 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026847 | 0.33% | $6,229,486.29 | 1.8071% | 2024-09-30 03:28:11 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 19.9800 | -3.06% | $5,406,402.82 | 1.5683% | 2024-09-30 03:27:57 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 19.9750 | -3.04% | $4,128,015.71 | 1.1975% | 2024-09-30 03:28:03 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 19.9700 | -3.01% | $2,636,830.3 | 0.7649% | 2024-09-30 03:27:11 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.9584 | -3.18% | $1,177,651.9 | 0.3416% | 2024-09-30 03:27:51 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031030 | -0.89% | $974,769.22 | 0.2828% | 2024-09-30 03:28:03 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1053% | 2024-09-30 03:20:59 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.9926 | -2.97% | $212,164.55 | 0.0615% | 2024-09-30 03:26:57 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.9700 | -3.01% | $180,383 | 0.0523% | 2024-09-30 03:28:08 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $19.95 | -3.23% | $106,189.99 | 0.0308% | 2024-09-30 03:28:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,409,166.03 | 6.6194% | 访问 |
| Binance | | Binance | $9,564,798.48 | 11.7048% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5657% | 访问 |
| Bitfinex | | Bitfinex | $117,711.47 | 0.1440% | 访问 |
 Kraken | | Kraken | $74,189.97 | 0.0908% | 访问 |
| Gate.io | | Gate.io | $4,131,328.23 | 5.0557% | 访问 |
| KuCoin | | KuCoin | $222,702.92 | 0.2725% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $79,421.58 | 0.0972% | 访问 |
| Bitget | | Bitget | $2,674,687.7 | 3.2731% | 访问 |
 MEXC | | MEXC | $92,871.07 | 0.1137% | 访问 |
| BingX | | BingX | $180,383 | 0.2207% | 访问 |
