EN
ETC
20.0100USDT
-2.91%≈$20.01≈฿0.0003107124H成交额$5,404,301.36
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8600
最高价:20.7000
市场信息
市值 $2,969,811,995.54
全网 24H成交额$260,420,584.14
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2559.84%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,050 | -3.95% | $9,686,785.35 | 2.8318% | 2024-09-30 03:18:20 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 20.0000 | -2.82% | $8,490,341.2 | 2.4821% | 2024-09-30 03:24:10 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026703 | -0.21% | $6,206,181.44 | 1.8143% | 2024-09-30 03:24:44 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 20.0100 | -2.91% | $5,404,301.36 | 1.5799% | 2024-09-30 03:25:06 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 20.0080 | -2.88% | $4,116,458.69 | 1.2034% | 2024-09-30 03:24:53 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 19.9600 | -3.06% | $2,647,299.62 | 0.7739% | 2024-09-30 03:19:05 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.9911 | -3.02% | $1,175,541.9 | 0.3437% | 2024-09-30 03:24:01 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031030 | -0.89% | $975,756.88 | 0.2853% | 2024-09-30 03:24:11 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1061% | 2024-09-30 03:20:59 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.9961 | -2.95% | $212,254.09 | 0.0621% | 2024-09-30 03:25:22 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.9800 | -2.96% | $180,469.32 | 0.0528% | 2024-09-30 03:22:23 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $19.95 | -3.23% | $106,189.99 | 0.0310% | 2024-09-30 03:24:27 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,407,064.57 | 6.6223% | 访问 |
| Binance | | Binance | $9,558,106.41 | 11.7063% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5662% | 访问 |
| Bitfinex | | Bitfinex | $117,643.23 | 0.1441% | 访问 |
 Kraken | | Kraken | $74,190.2 | 0.0909% | 访问 |
| Gate.io | | Gate.io | $4,119,770.66 | 5.0457% | 访问 |
| KuCoin | | KuCoin | $222,792.46 | 0.2729% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $76,346.47 | 0.0935% | 访问 |
| Bitget | | Bitget | $2,685,163.46 | 3.2887% | 访问 |
 MEXC | | MEXC | $92,782.3 | 0.1136% | 访问 |
| BingX | | BingX | $180,469.32 | 0.2210% | 访问 |
