ETC
20.0300USDT
-3%≈$20.03≈฿0.0003105024H成交额$5,509,840.65
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8600
最高价:20.7000
市场信息
市值 $2,977,651,348.38
全网 24H成交额$265,155,891.94
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2562.50%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | ETC/KRW | 26,190 | -3.43% | $9,748,964.72 | 2.7994% | 2024-09-30 03:41:50 | ||
2 | Binance | 2 | Binance | ETC/USDT | 20.0400 | -2.91% | $8,892,478.97 | 2.5535% | 2024-09-30 03:42:01 | ||
3 | YoBit | 3 | YoBit | ETC/BTC | 0.00026703 | -0.81% | $6,253,136.75 | 1.7956% | 2024-09-30 03:41:47 | ||
4 | OKX | 4 | OKX | ETC/USDT | 20.0300 | -3% | $5,509,840.65 | 1.5821% | 2024-09-30 03:41:45 | ||
5 | Gate.io | 5 | Gate.io | ETC/USDT | 20.0560 | -2.85% | $4,190,789.81 | 1.2034% | 2024-09-30 03:38:33 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.0300 | -2.81% | $2,619,439.21 | 0.7522% | 2024-09-30 03:39:21 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 20.0646 | -2.78% | $1,192,239.9 | 0.3424% | 2024-09-30 03:39:07 | ||
8 | Binance | 8 | Binance | ETC/BTC | 0.00031030 | -1.05% | $988,065.28 | 0.2837% | 2024-09-30 03:41:21 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1042% | 2024-09-30 03:39:57 | ||
10 | KuCoin | 10 | KuCoin | ETC/USDT | 20.0287 | -2.97% | $209,925.72 | 0.0603% | 2024-09-30 03:41:12 | ||
11 | BingX | 11 | BingX | ETC/USDT | 20.0300 | -2.91% | $183,746.89 | 0.0528% | 2024-09-30 03:40:34 | ||
12 | Bitfinex | 12 | Bitfinex | ETC/USD | $20.08 | -2.53% | $107,801.46 | 0.0310% | 2024-09-30 03:41:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,512,603.86 | 6.6340% | 访问 | |
Binance | Binance | $9,977,209.04 | 12.0068% | 访问 | |
Coinbase Pro | Coinbase Pro | $462,292.96 | 0.5563% | 访问 | |
Bitfinex | Bitfinex | $119,339.88 | 0.1436% | 访问 | |
Kraken | Kraken | $75,288.45 | 0.0906% | 访问 | |
Gate.io | Gate.io | $4,194,146.89 | 5.0473% | 访问 | |
KuCoin | KuCoin | $220,487.69 | 0.2653% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $81,073.96 | 0.0976% | 访问 | |
Bitget | Bitget | $2,657,195.77 | 3.1977% | 访问 | |
MEXC | MEXC | $94,825.93 | 0.1141% | 访问 | |
BingX | BingX | $183,746.89 | 0.2211% | 访问 |