EN
ETC
0.00026847BTC
+0.33%≈$17.2871≈฿0.0002685224H成交额$6,229,486.29
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:0.00026200
最高价:0.00026919
市场信息
市值 $2,967,355,636.37
全网 24H成交额$262,786,839.55
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2197.90%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | ETC/KRW | 26,100 | -3.76% | $9,750,042.71 | 2.8292% | 2024-09-30 03:30:55 |
| 2 |  Binance | | 2 | | Binance | ETC/USDT | 19.9900 | -3.15% | $8,495,680.38 | 2.4653% | 2024-09-30 03:31:46 |
| 3 |  YoBit | | 3 | | YoBit | ETC/BTC | 0.00026847 | 0.33% | $6,229,486.29 | 1.8077% | 2024-09-30 03:28:11 |
| 4 |  OKX | | 4 | | OKX | ETC/USDT | 20.0300 | -3% | $5,410,858.39 | 1.5701% | 2024-09-30 03:31:47 |
| 5 |  Gate.io | | 5 | | Gate.io | ETC/USDT | 20.0070 | -3.09% | $4,141,267.64 | 1.2017% | 2024-09-30 03:30:50 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.0000 | -2.96% | $2,631,858.13 | 0.7637% | 2024-09-30 03:31:16 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.9903 | -3.02% | $1,177,561.4 | 0.3417% | 2024-09-30 03:29:57 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00031050 | -0.99% | $975,080.84 | 0.2829% | 2024-09-30 03:31:33 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1053% | 2024-09-30 03:20:59 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.9766 | -3.22% | $211,713.12 | 0.0614% | 2024-09-30 03:31:17 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 20.0000 | -3.05% | $180,311.36 | 0.0523% | 2024-09-30 03:30:46 |
| 12 |  Bitfinex | | 12 | | Bitfinex | ETC/USD | $20.05 | -2.65% | $106,724.84 | 0.0310% | 2024-09-30 03:31:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,413,621.32 | 6.6156% | 访问 |
| Binance | | Binance | $9,562,810.82 | 11.6860% | 访问 |
| Coinbase Pro | | Coinbase Pro | $462,292.96 | 0.5649% | 访问 |
| Bitfinex | | Bitfinex | $118,242.32 | 0.1445% | 访问 |
 Kraken | | Kraken | $74,189.97 | 0.0907% | 访问 |
| Gate.io | | Gate.io | $4,144,581.55 | 5.0648% | 访问 |
| KuCoin | | KuCoin | $222,248.96 | 0.2716% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $79,421.09 | 0.0971% | 访问 |
| Bitget | | Bitget | $2,669,648.39 | 3.2624% | 访问 |
 MEXC | | MEXC | $92,825.6 | 0.1134% | 访问 |
| BingX | | BingX | $180,311.36 | 0.2203% | 访问 |
