ETC
20.0311USDT
-2.95%≈$20.0311≈฿0.0003107024H成交额$211,567.41
今日
最低价:20.2794
最高价:20.9400
昨日
最低价:19.8547
最高价:20.6914
市场信息
市值 $2,977,380,673.46
全网 24H成交额$264,275,092.99
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2562.65%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | ETC/KRW | 26,180 | -3.47% | $9,734,674.28 | 2.8030% | 2024-09-30 03:38:27 | ||
2 | Binance | 2 | Binance | ETC/USDT | 20.0600 | -2.81% | $8,891,489.9 | 2.5602% | 2024-09-30 03:38:39 | ||
3 | YoBit | 3 | YoBit | ETC/BTC | 0.00026703 | -0.81% | $6,246,237.85 | 1.7986% | 2024-09-30 03:36:58 | ||
4 | OKX | 4 | OKX | ETC/USDT | 20.0700 | -2.81% | $5,503,262.83 | 1.5846% | 2024-09-30 03:38:30 | ||
5 | Gate.io | 5 | Gate.io | ETC/USDT | 20.0560 | -2.85% | $4,190,789.81 | 1.2067% | 2024-09-30 03:38:33 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.0400 | -2.77% | $2,622,120.57 | 0.7550% | 2024-09-30 03:38:01 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 20.0265 | -2.97% | $1,190,638.5 | 0.3428% | 2024-09-30 03:36:37 | ||
8 | Binance | 8 | Binance | ETC/BTC | 0.00031070 | -0.92% | $985,987.08 | 0.2839% | 2024-09-30 03:38:14 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | ETC/USD | $20.42 | -0.73% | $363,017.82 | 0.1045% | 2024-09-30 03:35:26 | ||
10 | KuCoin | 10 | KuCoin | ETC/USDT | 20.0311 | -2.95% | $211,567.41 | 0.0609% | 2024-09-30 03:38:20 | ||
11 | BingX | 11 | BingX | ETC/USDT | 20.0600 | -2.76% | $183,767.5 | 0.0529% | 2024-09-30 03:38:16 | ||
12 | Bitfinex | 12 | Bitfinex | ETC/USD | $20.08 | -2.53% | $107,801.46 | 0.0310% | 2024-09-30 03:37:39 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $5,506,026.04 | 6.6324% | 访问 | |
Binance | Binance | $9,973,926.05 | 12.0143% | 访问 | |
Coinbase Pro | Coinbase Pro | $462,292.96 | 0.5569% | 访问 | |
Bitfinex | Bitfinex | $119,328.92 | 0.1437% | 访问 | |
Kraken | Kraken | $75,288.45 | 0.0907% | 访问 | |
Gate.io | Gate.io | $4,194,146.07 | 5.0522% | 访问 | |
KuCoin | KuCoin | $222,114.51 | 0.2676% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $81,074.06 | 0.0977% | 访问 | |
Bitget | Bitget | $2,659,877.13 | 3.2040% | 访问 | |
MEXC | MEXC | $93,319.95 | 0.1124% | 访问 | |
BingX | BingX | $183,767.5 | 0.2214% | 访问 |