EOS
696.70KRW
-1.26%≈$0.53327508≈฿0.0000082824H成交额$1,713,508.02
今日
最低价:0.53005900
最高价:0.54996400
昨日
最低价:690.40
最高价:709.70
市场信息
市值 $808,300,621.06
全网 24H成交额$43,671,615.32
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -49.6910%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.53300000 | -0.39% | $3,700,522.73 | 4.2269% | 2024-09-30 03:25:22 | ||
2 | OKX | 2 | OKX | EOS/USDT | 0.53300000 | -0.36% | $2,749,822.49 | 3.1409% | 2024-09-30 03:25:54 | ||
3 | Gate.io | 3 | Gate.io | EOS/USDT | 0.53050000 | -0.92% | $1,768,992.84 | 2.0206% | 2024-09-30 03:17:33 | ||
4 | Upbit | 4 | Upbit | EOS/KRW | 696.70 | -1.26% | $1,713,508.02 | 1.9572% | 2024-09-30 03:20:50 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.53272000 | -0.48% | $1,095,095.98 | 1.2509% | 2024-09-30 03:25:47 | ||
6 | CoinW | 6 | CoinW | EOS/USDT | 0.53320000 | -0.41% | $260,224.45 | 0.2972% | 2024-09-30 03:25:11 | ||
7 | HitBTC | 7 | HitBTC | EOS/USDT | 0.53231000 | -0.5% | $240,744.33 | 0.2750% | 2024-09-30 03:24:51 | ||
8 | KuCoin | 8 | KuCoin | EOS/USDT | 0.53250000 | -0.49% | $180,040.42 | 0.2056% | 2024-09-30 03:21:43 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | EOS/USD | $0.5397 | 0.9% | $160,263.38 | 0.1831% | 2024-09-30 03:14:21 | ||
10 | BingX | 10 | BingX | EOS/USDT | 0.53280000 | -0.45% | $128,845.79 | 0.1472% | 2024-09-30 03:26:05 | ||
11 | Binance | 11 | Binance | EOS/TRY | 18.2300 | -0.55% | $100,204.1 | 0.1145% | 2024-09-30 03:25:41 | ||
12 | Binance | 12 | Binance | EOS/BTC | 0.00000827 | 1.6% | $97,304.13 | 0.1111% | 2024-09-30 03:25:33 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,759,996.62 | 6.2904% | 访问 | |
Binance | Binance | $3,921,500.36 | 8.9377% | 访问 | |
Coinbase Pro | Coinbase Pro | $208,984.62 | 0.4763% | 访问 | |
Bitfinex | Bitfinex | $25,517.32 | 0.0582% | 访问 | |
Kraken | Kraken | $48,916.75 | 0.1115% | 访问 | |
Gate.io | Gate.io | $1,769,034.75 | 4.0319% | 访问 | |
KuCoin | KuCoin | $186,388.03 | 0.4248% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $43,138.86 | 0.0983% | 访问 | |
Bitget | Bitget | $1,095,095.98 | 2.4959% | 访问 | |
MEXC | MEXC | $19,145.09 | 0.0436% | 访问 | |
BingX | BingX | $128,845.79 | 0.2937% | 访问 |