EN
EOS
0.53260000USDT
-0.76%≈$0.53260000≈฿0.0000082724H成交额$1,820,574.66
今日
最低价:0.53005900
最高价:0.54996400
昨日
最低价:0.52740000
最高价:0.54310000
市场信息
市值 $807,902,882.17
全网 24H成交额$43,877,360
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-49.7547%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.53260000 | -0.6% | $3,766,155.61 | 4.2775% | 2024-09-30 03:31:34 |
| 2 |  OKX | | 2 | | OKX | EOS/USDT | 0.53270000 | -0.8% | $2,764,372.18 | 3.1397% | 2024-09-30 03:31:48 |
| 3 |  Gate.io | | 3 | | Gate.io | EOS/USDT | 0.53260000 | -0.76% | $1,820,574.66 | 2.0677% | 2024-09-30 03:31:02 |
| 4 |  Upbit | | 4 | | Upbit | EOS/KRW | 695.00 | -1.5% | $1,717,188.39 | 1.9503% | 2024-09-30 03:27:19 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.53208000 | -0.6% | $1,097,482.38 | 1.2465% | 2024-09-30 03:29:08 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.53210000 | -0.62% | $260,991.12 | 0.2964% | 2024-09-30 03:28:35 |
| 7 |  HitBTC | | 7 | | HitBTC | EOS/USDT | 0.53210000 | -0.55% | $244,385.86 | 0.2776% | 2024-09-30 03:31:25 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.53250000 | -0.6% | $179,852.05 | 0.2043% | 2024-09-30 03:30:07 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | EOS/USD | $0.5397 | 0.9% | $160,263.38 | 0.1820% | 2024-09-30 03:28:25 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.53220000 | -0.75% | $129,108.88 | 0.1466% | 2024-09-30 03:31:13 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000826 | 1.35% | $97,368.86 | 0.1106% | 2024-09-30 03:31:33 |
| 12 | Binance | | 12 | | Binance | EOS/TRY | 18.2300 | -0.55% | $99,391.59 | 0.1129% | 2024-09-30 03:29:46 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,774,546.31 | 6.2817% | 访问 |
| Binance | | Binance | $3,986,385.47 | 9.0253% | 访问 |
| Coinbase Pro | | Coinbase Pro | $208,984.62 | 0.4731% | 访问 |
 Bitfinex | | Bitfinex | $25,597.15 | 0.0580% | 访问 |
 Kraken | | Kraken | $54,797.66 | 0.1241% | 访问 |
| Gate.io | | Gate.io | $1,820,616.57 | 4.1219% | 访问 |
| KuCoin | | KuCoin | $186,198.24 | 0.4216% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $42,137.47 | 0.0954% | 访问 |
| Bitget | | Bitget | $1,097,482.38 | 2.4847% | 访问 |
 MEXC | | MEXC | $19,141.4 | 0.0433% | 访问 |
| BingX | | BingX | $129,108.88 | 0.2923% | 访问 |
