柚子
#79
EOS
$0.53557989+0.08%
≈$0.53557989≈฿0.00000820
今日
最低价:$0.53005900
最高价:$0.54996400
昨日
最低价:$0.52831184
最高价:$0.54265460
市场信息
市值 $812,413,553.80
全网 24H成交额$41,687,834.28
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -49.4736%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.53520000 | 0.19% | $3,462,010.02 | 4.1503% | 2024-09-30 01:18:43 | ||
2 | OKX | 2 | OKX | EOS/USDT | 0.53590000 | 0.19% | $2,311,921.26 | 2.7716% | 2024-09-30 01:19:12 | ||
3 | Gate.io | 3 | Gate.io | EOS/USDT | 0.53550000 | 0.17% | $1,548,856.45 | 1.8568% | 2024-09-30 01:18:35 | ||
4 | Upbit | 4 | Upbit | EOS/KRW | 704.50 | 0.11% | $1,493,113.37 | 1.7900% | 2024-09-30 01:10:00 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.53588000 | 0.33% | $1,071,393.95 | 1.2844% | 2024-09-30 01:19:08 | ||
6 | CoinW | 6 | CoinW | EOS/USDT | 0.53560000 | 0.15% | $253,034.11 | 0.3033% | 2024-09-30 01:16:34 | ||
7 | HitBTC | 7 | HitBTC | EOS/USDT | 0.53492000 | 0.1% | $232,176.32 | 0.2783% | 2024-09-30 01:19:12 | ||
8 | KuCoin | 8 | KuCoin | EOS/USDT | 0.53570000 | 0.21% | $172,085.97 | 0.2063% | 2024-09-30 01:18:58 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | EOS/USD | $0.5397 | 0.9% | $160,263.38 | 0.1921% | 2024-09-30 01:17:24 | ||
10 | BingX | 10 | BingX | EOS/USDT | 0.53570000 | 0.28% | $123,919.67 | 0.1486% | 2024-09-30 01:17:50 | ||
11 | Binance | 11 | Binance | EOS/TRY | 18.4000 | 0.55% | $96,980.14 | 0.1163% | 2024-09-30 01:14:38 | ||
12 | Binance | 12 | Binance | EOS/BTC | 0.00000820 | 0.74% | $95,496.59 | 0.1145% | 2024-09-30 01:17:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,323,107.47 | 5.5673% | 访问 | |
Binance | Binance | $3,679,208.94 | 8.8171% | 访问 | |
Coinbase Pro | Coinbase Pro | $209,015.89 | 0.5009% | 访问 | |
Bitfinex | Bitfinex | $22,580.35 | 0.0541% | 访问 | |
Kraken | Kraken | $47,569.16 | 0.1140% | 访问 | |
Gate.io | Gate.io | $1,548,893.28 | 3.7119% | 访问 | |
KuCoin | KuCoin | $178,655.76 | 0.4281% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $43,589.11 | 0.1045% | 访问 | |
Bitget | Bitget | $1,071,393.95 | 2.5676% | 访问 | |
MEXC | MEXC | $19,258.64 | 0.0462% | 访问 | |
BingX | BingX | $123,919.67 | 0.2970% | 访问 |