ENS
19.1100USDT
-4.4%≈$19.11≈฿0.0002967024H成交额$12,504,136.79
今日
最低价:19.7451
最高价:21.0275
昨日
最低价:18.8700
最高价:19.2500
市场信息
市值 $633,102,179.26
全网 24H成交额$67,138,483.13
历史最低$6.8612
历史最高$74.1997
初始价格$10
历史回报率 91.1000%
流通供应量 33,085,753 ENS
流通百分比 33.0858%
最大供应量 100,000,000 ENS
总供应量 100,000,000 ENS
价格历史
信息
转换器
ENS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ENS/USDT | 19.1500 | -4.2% | $12,504,136.79 | 9.1508% | 2024-09-30 03:34:22 | ||
2 | Upbit | 2 | Upbit | ENS/KRW | 25,000 | -5.23% | $5,993,650.8 | 4.3863% | 2024-09-30 03:33:17 | ||
3 | Bitget | 3 | Bitget | ENS/USDT | 19.1407 | -4.14% | $4,816,451.43 | 3.5248% | 2024-09-30 03:34:18 | ||
4 | OKX | 4 | OKX | ENS/USDT | 19.1740 | -4.08% | $3,783,146.88 | 2.7686% | 2024-09-30 03:34:39 | ||
5 | Gate.io | 5 | Gate.io | ENS/USDT | 19.1660 | -4.13% | $2,670,465.88 | 1.9543% | 2024-09-30 03:33:51 | ||
6 | HitBTC | 6 | HitBTC | ENS/USDT | 19.1450 | -4.23% | $1,031,941.97 | 0.7552% | 2024-09-30 03:33:02 | ||
7 | CoinW | 7 | CoinW | ENS/USDT | 19.1513 | -4.13% | $812,021.2 | 0.5943% | 2024-09-30 03:34:41 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | ENS/USD | $19.71 | -1.84% | $798,333.84 | 0.5842% | 2024-09-30 03:25:15 | ||
9 | KuCoin | 9 | KuCoin | ENS/USDT | 19.0960 | -4.45% | $378,701.46 | 0.2771% | 2024-09-30 03:29:53 | ||
10 | BingX | 10 | BingX | ENS/USDT | 19.1300 | -4.25% | $226,377.44 | 0.1657% | 2024-09-30 03:32:43 | ||
11 | Binance | 11 | Binance | ENS/BTC | 0.00029720 | -1.95% | $163,004.08 | 0.1193% | 2024-09-30 03:34:15 | ||
12 | Binance | 12 | Binance | ENS/USDC | 19.1100 | -4.26% | $119,333.04 | 0.0873% | 2024-09-30 03:30:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,799,535.28 | 5.4664% | 访问 | |
Binance | Binance | $12,826,624.65 | 18.4537% | 访问 | |
Coinbase Pro | Coinbase Pro | $962,425.68 | 1.3846% | 访问 | |
Kraken | Kraken | $54,589.92 | 0.0785% | 访问 | |
Gate.io | Gate.io | $2,673,000.44 | 3.8457% | 访问 | |
KuCoin | KuCoin | $378,701.46 | 0.5448% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $34,690.66 | 0.0499% | 访问 | |
Bitget | Bitget | $4,816,451.43 | 6.9294% | 访问 | |
MEXC | MEXC | $111,551.38 | 0.1605% | 访问 | |
BingX | BingX | $226,377.44 | 0.3257% | 访问 | |
Upbit | Upbit | $6,005,111.91 | 8.6396% | 访问 |