EN
DOGE
0.12117000USDT
-6.11%≈$0.12117000≈฿0.0000018824H成交额$5,957,120.22
今日
最低价:0.12100700
最高价:0.13114800
昨日
最低价:0.12084000
最高价:0.12822000
市场信息
市值 $17,751,187,213.28
全网 24H成交额$931,034,520.19
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率
21576.21%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DOGE/USDT | 0.12092000 | -6.23% | $125,514,834.55 | 2.6202% | 2024-09-30 03:23:38 |
| 2 | Binance | | 2 | | Binance | DOGE/FDUSD | 0.12176000 | -5.77% | $73,582,088.29 | 1.5361% | 2024-09-30 03:21:10 |
| 3 |  Bitget | | 3 | | Bitget | DOGE/USDT | 0.12171000 | -5.64% | $57,495,692.55 | 1.2003% | 2024-09-30 03:23:55 |
| 4 |  OKX | | 4 | | OKX | DOGE/USDT | 0.12169000 | -5.67% | $54,247,901.01 | 1.1325% | 2024-09-30 03:24:14 |
| 5 |  Upbit | | 5 | | Upbit | DOGE/KRW | 158.80 | -6.86% | $36,520,290.16 | 0.7624% | 2024-09-30 03:21:32 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | DOGE/USD | $0.12406 | -3.09% | $30,658,728.26 | 0.6400% | 2024-09-30 03:23:51 |
| 7 |  MEXC | | 7 | | MEXC | DOGE/USDT | 0.12158000 | -5.84% | $27,342,925.99 | 0.5708% | 2024-09-30 03:23:05 |
| 8 |  Gate.io | | 8 | | Gate.io | DOGE/USDT | 0.12163100 | -5.76% | $18,900,741.09 | 0.3946% | 2024-09-30 03:23:55 |
| 9 |  CoinW | | 9 | | CoinW | DOGE/USDT | 0.12167200 | -5.74% | $13,878,407 | 0.2897% | 2024-09-30 03:23:19 |
| 10 |  KuCoin | | 10 | | KuCoin | DOGE/USDT | 0.12156000 | -5.81% | $5,960,955.39 | 0.1244% | 2024-09-30 03:23:27 |
| 11 | Binance | | 11 | | Binance | DOGE/BTC | 0.00000189 | -4.06% | $4,645,252.3 | 0.0970% | 2024-09-30 03:22:47 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | DOGE/USD | $0.121508 | -5.94% | $4,260,880.35 | 0.0889% | 2024-09-30 03:22:13 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $55,253,260.65 | 1.4317% | 访问 |
| Binance | | Binance | $206,217,001.42 | 5.3435% | 访问 |
| Coinbase Pro | | Coinbase Pro | $31,013,462.46 | 0.8036% | 访问 |
 Bitfinex | | Bitfinex | $265,504.21 | 0.0069% | 访问 |
 Kraken | | Kraken | $141,677.55 | 0.0037% | 访问 |
| Gate.io | | Gate.io | $19,008,202.13 | 0.4925% | 访问 |
| KuCoin | | KuCoin | $6,545,229.58 | 0.1696% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $2,906,725,021.94 | 75.3190% | 访问 |
| Bitget | | Bitget | $57,686,911.1 | 1.4948% | 访问 |
| MEXC | | MEXC | $27,362,076.75 | 0.7090% | 访问 |
 BingX | | BingX | $3,210,829.96 | 0.0832% | 访问 |
