DOGE
0.12187000USDT
-5.62%≈$0.12187000≈฿0.0000018924H成交额$27,403,530.46
今日
最低价:0.12100700
最高价:0.13114800
昨日
最低价:0.12083000
最高价:0.12856000
市场信息
市值 $17,789,686,685.84
全网 24H成交额$935,192,878.97
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 21701.43%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.12094000 | -6.35% | $125,349,093.59 | 2.6105% | 2024-09-30 03:36:53 | ||
2 | Binance | 2 | Binance | DOGE/FDUSD | 0.12203000 | -5.53% | $73,994,714.63 | 1.5410% | 2024-09-30 03:35:51 | ||
3 | Bitget | 3 | Bitget | DOGE/USDT | 0.12201000 | -5.44% | $57,742,083.7 | 1.2025% | 2024-09-30 03:36:48 | ||
4 | OKX | 4 | OKX | DOGE/USDT | 0.12214000 | -5.44% | $54,508,388.38 | 1.1352% | 2024-09-30 03:37:07 | ||
5 | Upbit | 5 | Upbit | DOGE/KRW | 159.10 | -6.36% | $36,648,950.37 | 0.7632% | 2024-09-30 03:32:36 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.12406 | -3.09% | $30,658,728.26 | 0.6385% | 2024-09-30 03:35:58 | ||
7 | MEXC | 7 | MEXC | DOGE/USDT | 0.12187000 | -5.62% | $27,403,530.46 | 0.5707% | 2024-09-30 03:31:40 | ||
8 | Gate.io | 8 | Gate.io | DOGE/USDT | 0.12188600 | -5.6% | $19,018,501.94 | 0.3961% | 2024-09-30 03:35:54 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.12178700 | -5.62% | $13,905,441 | 0.2896% | 2024-09-30 03:34:54 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.12200000 | -5.47% | $5,995,244.66 | 0.1249% | 2024-09-30 03:37:03 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000189 | -3.57% | $4,635,980.62 | 0.0965% | 2024-09-30 03:35:45 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USD | $0.121933 | -5.56% | $4,274,466.19 | 0.0890% | 2024-09-30 03:37:14 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $55,529,141.87 | 1.4361% | 访问 | |
Binance | Binance | $206,439,171.74 | 5.3391% | 访问 | |
Coinbase Pro | Coinbase Pro | $31,013,462.46 | 0.8021% | 访问 | |
Bitfinex | Bitfinex | $271,797.89 | 0.0070% | 访问 | |
Kraken | Kraken | $141,262.78 | 0.0037% | 访问 | |
Gate.io | Gate.io | $19,125,909.11 | 0.4946% | 访问 | |
KuCoin | KuCoin | $6,586,651.75 | 0.1703% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,911,548,208.82 | 75.3007% | 访问 | |
Bitget | Bitget | $57,933,483.03 | 1.4983% | 访问 | |
MEXC | MEXC | $27,422,880.67 | 0.7092% | 访问 | |
BingX | BingX | $3,222,312.1 | 0.0833% | 访问 |