DATA
0.04450000USDT
-0.45%≈$0.04450000≈฿0.0000006924H成交额$1,066,734.61
今日
最低价:0.04236790
最高价:0.04585760
昨日
最低价:0.04367000
最高价:0.04585000
市场信息
市值 $34,108,700.48
全网 24H成交额$8,051,633.03
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -55.5000%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04448000 | -0.4% | $2,699,633.23 | 16.7154% | 2024-09-30 03:31:06 | ||
2 | KuCoin | 2 | KuCoin | DATA/USDT | 0.04446000 | -0.31% | $119,115.99 | 0.7375% | 2024-09-30 03:33:29 | ||
3 | Binance | 3 | Binance | DATA/BTC | 0.00000069 | 1.47% | $95,053.93 | 0.5885% | 2024-09-30 03:33:25 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04446000 | -0.45% | $74,389.61 | 0.4606% | 2024-09-30 03:30:37 | ||
5 | CoinW | 5 | CoinW | DATA/USDT | 0.04437000 | -0.6% | $15,024.73 | 0.0930% | 2024-09-30 03:32:54 | ||
6 | Gate.io | 6 | Gate.io | DATA/USDT | 0.04440000 | -0.47% | $14,184.1 | 0.0878% | 2024-09-30 03:32:18 | ||
7 | KuCoin | 7 | KuCoin | DATA/BTC | 0.00000069 | 1.77% | $818.91 | 0.0051% | 2024-09-30 03:33:29 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DATA/USD | $0.044476 | -0.72% | $775.18 | 0.0048% | 2024-09-30 03:28:47 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001690 | 1.2% | $217 | 0.0013% | 2024-09-30 03:33:58 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04457000 | -0.18% | $757,413.86 | 4.6897% | 2024-09-30 03:33:50 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04450000 | -0.45% | $1,066,734.61 | 6.6049% | 2024-09-30 03:33:55 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001624 | 6.56% | $33,285.66 | 0.2061% | 2024-09-30 03:30:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $2,794,687.16 | 34.5068% | 访问 | |
Gate.io | Gate.io | $14,401.11 | 0.1778% | 访问 | |
KuCoin | KuCoin | $119,934.9 | 1.4809% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $775.18 | 0.0096% | 访问 | |
BingX | BingX | $74,389.61 | 0.9185% | 访问 | |
CoinW | CoinW | $15,024.73 | 0.1855% | 访问 | |
WhiteBIT | WhiteBIT | $757,413.86 | 9.3520% | 访问 | |
XT.COM | XT.COM | $1,066,734.61 | 13.1713% | 访问 | |
Mercatox | Mercatox | $33,285.66 | 0.4110% | 访问 | |
Bitrue | Bitrue | $200,942.2 | 2.4811% | 访问 | |
CoinEx | CoinEx | $4,553.43 | 0.0562% | 访问 |