EN
DATA
0.04424000USDT
-1.38%≈$0.04424000≈฿0.0000006924H成交额$15,022.43
今日
最低价:0.04236790
最高价:0.04585760
昨日
最低价:0.04395000
最高价:0.04581000
市场信息
市值 $33,959,044.03
全网 24H成交额$8,012,107.54
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.7600%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04434000 | -0.78% | $2,694,351.71 | 16.7290% | 2024-09-30 03:23:33 |
| 2 |  KuCoin | | 2 | | KuCoin | DATA/USDT | 0.04433000 | -0.61% | $118,313.43 | 0.7346% | 2024-09-30 03:23:15 |
| 3 | Binance | | 3 | | Binance | DATA/BTC | 0.00000068 | 0% | $94,045.95 | 0.5839% | 2024-09-30 03:23:30 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04437000 | -0.69% | $74,320 | 0.4614% | 2024-09-30 03:23:42 |
| 5 |  CoinW | | 5 | | CoinW | DATA/USDT | 0.04424000 | -1.38% | $15,027.43 | 0.0933% | 2024-09-30 03:22:59 |
| 6 |  Gate.io | | 6 | | Gate.io | DATA/USDT | 0.04424000 | -0.83% | $14,176.85 | 0.0880% | 2024-09-30 03:22:49 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000068 | 0.59% | $805.83 | 0.0050% | 2024-09-30 03:23:16 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044319 | -1.07% | $775.07 | 0.0048% | 2024-09-30 03:22:10 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001690 | 1.2% | $216.68 | 0.0013% | 2024-09-30 03:21:29 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04439000 | -0.67% | $758,203.12 | 4.7076% | 2024-09-30 03:22:51 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04429000 | -0.9% | $1,066,148.58 | 6.6196% | 2024-09-30 03:22:33 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001624 | 6.56% | $33,267.75 | 0.2066% | 2024-09-30 03:20:58 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,788,397.67 | 34.4510% | 访问 |
| Gate.io | | Gate.io | $14,393.53 | 0.1778% | 访问 |
| KuCoin | | KuCoin | $119,119.26 | 1.4717% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $775.07 | 0.0096% | 访问 |
| BingX | | BingX | $74,320 | 0.9182% | 访问 |
| CoinW | | CoinW | $15,027.43 | 0.1857% | 访问 |
| WhiteBIT | | WhiteBIT | $758,203.12 | 9.3677% | 访问 |
| XT.COM | | XT.COM | $1,066,148.58 | 13.1724% | 访问 |
| Mercatox | | Mercatox | $33,267.75 | 0.4110% | 访问 |
 Bitrue | | Bitrue | $201,293.8 | 2.4870% | 访问 |
 CoinEx | | CoinEx | $4,547.92 | 0.0562% | 访问 |
