DATA
0.04437000USDT
-0.6%≈$0.04437000≈฿0.0000006924H成交额$15,024.73
今日
最低价:0.04236790
最高价:0.04585760
昨日
最低价:0.04395000
最高价:0.04581000
市场信息
市值 $34,132,020.07
全网 24H成交额$8,045,866.34
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -55.6300%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04450000 | -0.36% | $2,693,231.08 | 16.6899% | 2024-09-30 03:34:07 | ||
2 | KuCoin | 2 | KuCoin | DATA/USDT | 0.04445000 | -0.34% | $119,111.59 | 0.7381% | 2024-09-30 03:35:27 | ||
3 | Binance | 3 | Binance | DATA/BTC | 0.00000069 | 1.47% | $95,053.93 | 0.5890% | 2024-09-30 03:33:25 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04446000 | -0.45% | $74,389.61 | 0.4610% | 2024-09-30 03:30:37 | ||
5 | CoinW | 5 | CoinW | DATA/USDT | 0.04437000 | -0.6% | $15,024.73 | 0.0931% | 2024-09-30 03:32:54 | ||
6 | Gate.io | 6 | Gate.io | DATA/USDT | 0.04444000 | -0.38% | $14,191.36 | 0.0879% | 2024-09-30 03:35:12 | ||
7 | KuCoin | 7 | KuCoin | DATA/BTC | 0.00000069 | 1.77% | $818.91 | 0.0051% | 2024-09-30 03:33:29 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DATA/USD | $0.044476 | -0.72% | $775.18 | 0.0048% | 2024-09-30 03:28:47 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001690 | 1.2% | $216.93 | 0.0013% | 2024-09-30 03:35:14 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04457000 | -0.18% | $757,413.86 | 4.6937% | 2024-09-30 03:33:50 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04450000 | -0.45% | $1,065,682.79 | 6.6040% | 2024-09-30 03:35:20 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001624 | 6.56% | $33,311.57 | 0.2064% | 2024-09-30 03:34:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $2,788,285.01 | 34.4613% | 访问 | |
Gate.io | Gate.io | $14,408.29 | 0.1781% | 访问 | |
KuCoin | KuCoin | $119,930.5 | 1.4823% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $775.18 | 0.0096% | 访问 | |
BingX | BingX | $74,389.61 | 0.9194% | 访问 | |
CoinW | CoinW | $15,024.73 | 0.1857% | 访问 | |
WhiteBIT | WhiteBIT | $757,413.86 | 9.3611% | 访问 | |
XT.COM | XT.COM | $1,065,682.79 | 13.1711% | 访问 | |
Mercatox | Mercatox | $33,311.57 | 0.4117% | 访问 | |
Bitrue | Bitrue | $200,921.61 | 2.4833% | 访问 | |
CoinEx | CoinEx | $4,553.43 | 0.0563% | 访问 |