EN
DATA
0.00001690ETH
+1.2%≈$0.04430857≈฿0.0000006924H成交额$216.81
今日
最低价:0.04236790
最高价:0.04585760
昨日
最低价:0.00001652
最高价:0.00001719
市场信息
市值 $34,088,141.15
全网 24H成交额$8,048,664.07
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.6914%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04448000 | -0.4% | $2,699,633.23 | 16.7145% | 2024-09-30 03:31:06 |
| 2 |  KuCoin | | 2 | | KuCoin | DATA/USDT | 0.04447000 | -0.29% | $119,130.85 | 0.7376% | 2024-09-30 03:32:04 |
| 3 | Binance | | 3 | | Binance | DATA/BTC | 0.00000069 | 1.47% | $95,095.38 | 0.5888% | 2024-09-30 03:31:17 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04446000 | -0.45% | $74,389.61 | 0.4606% | 2024-09-30 03:30:37 |
| 5 |  CoinW | | 5 | | CoinW | DATA/USDT | 0.04437000 | -0.6% | $15,024.73 | 0.0930% | 2024-09-30 03:32:54 |
| 6 |  Gate.io | | 6 | | Gate.io | DATA/USDT | 0.04440000 | -0.47% | $14,184.1 | 0.0878% | 2024-09-30 03:32:18 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000069 | 1.77% | $818.91 | 0.0051% | 2024-09-30 03:30:06 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044476 | -0.72% | $775.18 | 0.0048% | 2024-09-30 03:28:47 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001690 | 1.2% | $216.81 | 0.0013% | 2024-09-30 03:33:06 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04457000 | -0.18% | $757,971.02 | 4.6929% | 2024-09-30 03:32:28 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04450000 | -0.45% | $1,066,826.19 | 6.6052% | 2024-09-30 03:31:58 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001624 | 6.56% | $33,285.66 | 0.2061% | 2024-09-30 03:30:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,794,728.61 | 34.4909% | 访问 |
| Gate.io | | Gate.io | $14,400.91 | 0.1777% | 访问 |
| KuCoin | | KuCoin | $119,949.76 | 1.4804% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $775.18 | 0.0096% | 访问 |
| BingX | | BingX | $74,389.61 | 0.9181% | 访问 |
| CoinW | | CoinW | $15,024.73 | 0.1854% | 访问 |
| WhiteBIT | | WhiteBIT | $757,971.02 | 9.3544% | 访问 |
| XT.COM | | XT.COM | $1,066,826.19 | 13.1662% | 访问 |
| Mercatox | | Mercatox | $33,285.66 | 0.4108% | 访问 |
 Bitrue | | Bitrue | $201,093.23 | 2.4818% | 访问 |
 CoinEx | | CoinEx | $4,553.43 | 0.0562% | 访问 |
