EN
DATA
0.04440000USDT
-0.47%≈$0.04440000≈฿0.0000006924H成交额$14,184.1
今日
最低价:0.04236790
最高价:0.04585760
昨日
最低价:0.04420000
最高价:0.04560000
市场信息
市值 $34,130,935.58
全网 24H成交额$8,061,500.44
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.6000%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04443000 | -0.58% | $2,698,402.78 | 16.6912% | 2024-09-30 03:29:04 |
| 2 |  KuCoin | | 2 | | KuCoin | DATA/USDT | 0.04442000 | -0.4% | $118,935.3 | 0.7357% | 2024-09-30 03:29:20 |
| 3 | Binance | | 3 | | Binance | DATA/BTC | 0.00000069 | 1.47% | $94,811.11 | 0.5865% | 2024-09-30 03:29:23 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04448000 | -0.45% | $74,485.98 | 0.4607% | 2024-09-30 03:27:54 |
| 5 |  CoinW | | 5 | | CoinW | DATA/USDT | 0.04436000 | -1.11% | $15,045.88 | 0.0931% | 2024-09-30 03:29:11 |
| 6 |  Gate.io | | 6 | | Gate.io | DATA/USDT | 0.04440000 | -0.47% | $14,184.1 | 0.0877% | 2024-09-30 03:25:19 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000069 | 1.77% | $819 | 0.0051% | 2024-09-30 03:28:13 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044476 | -0.72% | $775.18 | 0.0048% | 2024-09-30 03:28:47 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001690 | 1.2% | $216.81 | 0.0013% | 2024-09-30 03:26:55 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04451000 | -0.4% | $759,087.29 | 4.6954% | 2024-09-30 03:28:20 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04448000 | -0.47% | $1,067,931.21 | 6.6058% | 2024-09-30 03:28:27 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001624 | 6.56% | $33,270.67 | 0.2058% | 2024-09-30 03:27:49 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,793,213.89 | 34.4621% | 访问 |
| Gate.io | | Gate.io | $14,400.91 | 0.1777% | 访问 |
| KuCoin | | KuCoin | $119,754.3 | 1.4775% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $775.18 | 0.0096% | 访问 |
| BingX | | BingX | $74,485.98 | 0.9190% | 访问 |
| CoinW | | CoinW | $15,045.88 | 0.1856% | 访问 |
| WhiteBIT | | WhiteBIT | $759,087.29 | 9.3655% | 访问 |
| XT.COM | | XT.COM | $1,067,931.21 | 13.1759% | 访问 |
| Mercatox | | Mercatox | $33,270.67 | 0.4105% | 访问 |
 Bitrue | | Bitrue | $201,319.7 | 2.4838% | 访问 |
 CoinEx | | CoinEx | $4,553.04 | 0.0562% | 访问 |
