EN
Streamr
#--
DATA
$0.04538612+0.98%
≈$0.04538612≈฿0.00000069
今日
最低价:$0.04236790
最高价:$0.04585760
昨日
最低价:$0.04370307
最高价:$0.04575881
市场信息
市值 $34,816,688.19
全网 24H成交额$8,168,284.4
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-54.6139%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04540000 | 1% | $2,684,915.85 | 16.5562% | 2024-09-29 23:52:40 |
| 2 |  KuCoin | | 2 | | KuCoin | DATA/USDT | 0.04535000 | 1.23% | $119,284.31 | 0.7355% | 2024-09-29 23:53:53 |
| 3 | Binance | | 3 | | Binance | DATA/BTC | 0.00000069 | 1.47% | $97,400.54 | 0.6006% | 2024-09-29 23:54:22 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04539000 | 1.18% | $74,147.55 | 0.4572% | 2024-09-29 23:53:50 |
| 5 |  CoinW | | 5 | | CoinW | DATA/USDT | 0.04524000 | 0.85% | $14,943.22 | 0.0921% | 2024-09-29 23:53:00 |
| 6 |  Gate.io | | 6 | | Gate.io | DATA/USDT | 0.04520000 | 0.78% | $13,588.02 | 0.0838% | 2024-09-29 23:53:49 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000069 | 1.17% | $821.62 | 0.0051% | 2024-09-29 23:54:08 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.045378 | 0.8% | $761.85 | 0.0047% | 2024-09-29 23:51:57 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001719 | 1.9% | $206.11 | 0.0013% | 2024-09-29 23:54:25 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04535000 | 1.02% | $743,263.21 | 4.5832% | 2024-09-29 23:53:54 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04540000 | 1% | $1,051,001.55 | 6.4809% | 2024-09-29 23:53:53 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001790 | 1.82% | $33,820.43 | 0.2085% | 2024-09-29 23:54:08 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,782,316.39 | 34.5683% | 访问 |
| Gate.io | | Gate.io | $13,794.12 | 0.1714% | 访问 |
| KuCoin | | KuCoin | $120,105.93 | 1.4922% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $761.85 | 0.0095% | 访问 |
| BingX | | BingX | $74,147.55 | 0.9212% | 访问 |
| CoinW | | CoinW | $14,943.22 | 0.1857% | 访问 |
| WhiteBIT | | WhiteBIT | $743,263.21 | 9.2345% | 访问 |
| XT.COM | | XT.COM | $1,051,001.55 | 13.0580% | 访问 |
| Mercatox | | Mercatox | $33,820.43 | 0.4202% | 访问 |
 Bitrue | | Bitrue | $197,803.15 | 2.4576% | 访问 |
 CoinEx | | CoinEx | $4,810.39 | 0.0598% | 访问 |
