EN
CVC
0.12642000USDC
+1.88%≈$0.12640779≈฿0.0000019624H成交额$851.43
今日
最低价:0.12240000
最高价:0.12827900
昨日
最低价:0.12250000
最高价:0.12642000
市场信息
市值 $99,105,184.57
全网 24H成交额$7,458,335.64
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
26.4078%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 162.00 | -1.28% | $1,709,106.18 | 11.8769% | 2024-09-30 03:21:30 |
| 2 |  OKX | | 2 | | OKX | CVC/USDT | 0.12399000 | -0.31% | $740,614.14 | 5.1467% | 2024-09-30 03:21:53 |
| 3 |  Binance | | 3 | | Binance | CVC/USDT | 0.12390000 | -0.32% | $731,295.56 | 5.0819% | 2024-09-30 03:21:26 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.125 | 0% | $124,517.81 | 0.8653% | 2024-09-30 03:19:40 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12292000 | -0.86% | $62,980.57 | 0.4377% | 2024-09-30 03:19:17 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12380000 | -0.32% | $42,980.37 | 0.2987% | 2024-09-30 03:21:56 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12390000 | -0.4% | $28,582.78 | 0.1986% | 2024-09-30 03:20:41 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1226 | -2.31% | $2,747.44 | 0.0191% | 2024-09-30 03:22:14 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.12642000 | 1.88% | $851.43 | 0.0059% | 2024-09-30 03:21:43 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000187 | -1.74% | $384.73 | 0.0027% | 2024-09-30 03:21:19 |
| 11 | Gate.io | | 11 | | Gate.io | CVC/ETH | 0.00004740 | 2.16% | $62.4804 | 0.0004% | 2024-09-30 03:20:10 |
| 12 | Upbit | | 12 | | Upbit | CVC/BTC | 0.00000191 | 0% | $6.7414 | 0.0000% | 2024-09-30 03:21:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $741,465.58 | 10.6964% | 访问 |
| Binance | | Binance | $731,295.56 | 10.5497% | 访问 |
| Coinbase Pro | | Coinbase Pro | $124,517.81 | 1.7963% | 访问 |
| Kraken | | Kraken | $2,747.44 | 0.0396% | 访问 |
| Gate.io | | Gate.io | $63,043.05 | 0.9095% | 访问 |
| KuCoin | | KuCoin | $384.73 | 0.0056% | 访问 |
| BingX | | BingX | $42,980.37 | 0.6200% | 访问 |
| Upbit | | Upbit | $1,709,112.92 | 24.6558% | 访问 |
| CoinW | | CoinW | $28,582.78 | 0.4123% | 访问 |
 HTX | | HTX | $1,614,461.13 | 23.2903% | 访问 |
 WhiteBIT | | WhiteBIT | $883,731.03 | 12.7488% | 访问 |
