EN
CVC
0.12400000USDT
-0.32%≈$0.12400000≈฿0.0000019324H成交额$28,723.74
今日
最低价:0.12240000
最高价:0.12827900
昨日
最低价:0.12290000
最高价:0.12720000
市场信息
市值 $99,363,608.05
全网 24H成交额$7,521,022.58
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
24.0000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 162.00 | -1.28% | $1,709,106.18 | 11.8024% | 2024-09-30 03:21:30 |
| 2 |  OKX | | 2 | | OKX | CVC/USDT | 0.12413000 | -0.2% | $750,111.45 | 5.1799% | 2024-09-30 03:29:39 |
| 3 |  Binance | | 3 | | Binance | CVC/USDT | 0.12410000 | -0.4% | $737,001.27 | 5.0894% | 2024-09-30 03:30:01 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.125 | 0% | $124,517.81 | 0.8599% | 2024-09-30 03:19:40 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.12292000 | -0.86% | $62,980.57 | 0.4349% | 2024-09-30 03:28:06 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.12380000 | -0.32% | $43,127.79 | 0.2978% | 2024-09-30 03:28:19 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.12400000 | -0.32% | $28,723.74 | 0.1984% | 2024-09-30 03:28:57 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1226 | -2.31% | $2,747.44 | 0.0190% | 2024-09-30 03:26:56 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.12642000 | 1.88% | $851.35 | 0.0059% | 2024-09-30 03:29:37 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000187 | -1.74% | $384.46 | 0.0027% | 2024-09-30 03:30:43 |
| 11 | Gate.io | | 11 | | Gate.io | CVC/ETH | 0.00004730 | 1.94% | $65.1928 | 0.0005% | 2024-09-30 03:30:35 |
| 12 | Upbit | | 12 | | Upbit | CVC/BTC | 0.00000191 | 0% | $6.7414 | 0.0000% | 2024-09-30 03:27:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $750,962.8 | 10.7896% | 访问 |
| Binance | | Binance | $737,001.27 | 10.5890% | 访问 |
| Coinbase Pro | | Coinbase Pro | $124,517.81 | 1.7890% | 访问 |
| Kraken | | Kraken | $2,747.44 | 0.0395% | 访问 |
| Gate.io | | Gate.io | $63,045.76 | 0.9058% | 访问 |
| KuCoin | | KuCoin | $384.46 | 0.0055% | 访问 |
| BingX | | BingX | $43,127.79 | 0.6196% | 访问 |
| Upbit | | Upbit | $1,709,112.92 | 24.5560% | 访问 |
| CoinW | | CoinW | $28,723.74 | 0.4127% | 访问 |
 HTX | | HTX | $1,622,392.19 | 23.3100% | 访问 |
 WhiteBIT | | WhiteBIT | $883,474.99 | 12.6935% | 访问 |
